Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
16.50
16.50
16.50
16.50
16.50
+0.76%
101
0.07
Sep 29, 2026
16.07
16.38
16.07
16.38
16.38
+0.73%
12,414
9.45
Sep 28, 2026
16.63
17.25
16.00
16.63
16.26
0.00%
0
0.00
Sep 25, 2026
16.63
17.25
16.00
16.63
16.26
-0.75%
0
0.00
Sep 24, 2026
17.50
17.50
16.63
16.75
16.38
-1.33%
1,246
0.96
Sep 23, 2026
16.98
17.25
16.70
16.98
16.60
-0.14%
0
0.00
Sep 22, 2026
17.00
17.00
17.00
17.00
16.62
-2.97%
130
0.10
Sep 21, 2026
16.76
17.52
16.76
17.52
17.13
+3.52%
362
0.28
Sep 18, 2026
16.93
17.85
16.00
16.93
16.55
+1.71%
0
0.00
Sep 17, 2026
17.19
17.19
16.64
16.64
16.27
-2.12%
1,719
1.32
Sep 16, 2026
17.00
18.00
16.00
17.00
16.62
0.00%
0
0.00
Sep 15, 2026
17.00
18.00
16.00
17.00
16.62
+0.36%
0
0.00
Sep 14, 2026
17.17
17.33
16.94
16.94
16.56
-0.35%
800
0.61
Sep 11, 2026
17.00
17.00
17.00
17.00
16.62
+3.03%
204
0.16
Sep 10, 2026
16.50
17.00
16.00
16.50
16.13
0.00%
0
0.00
Sep 09, 2026
16.50
17.00
16.00
16.50
16.13
-1.50%
0
0.00
Sep 08, 2026
17.55
17.55
16.50
16.75
16.38
-0.88%
536
0.41
Sep 07, 2026
16.27
16.90
16.27
16.90
16.53
0.00%
0
0.00
Sep 04, 2026
16.27
16.90
16.27
16.90
16.53
0.00%
496
0.38
Sep 03, 2026
16.80
16.90
16.80
16.90
16.53
-0.30%
5,371
4.39
Sep 02, 2026
16.95
17.90
16.00
16.95
16.57
-0.29%
0
0.00
Sep 01, 2026
17.00
18.00
16.00
17.00
16.62
+1.79%
0
0.00
Aug 31, 2026
16.70
17.85
15.55
16.70
16.33
+1.83%
0
0.00
Aug 28, 2026
16.40
16.40
16.40
16.40
16.04
+2.50%
1,220
1.00
Aug 27, 2026
16.00
16.40
15.60
16.00
15.65
-3.03%
0
0.00
Aug 26, 2026
16.50
16.50
16.50
16.50
16.13
-0.78%
117
0.10
Aug 25, 2026
16.63
16.63
16.63
16.63
16.26
+5.54%
138
0.11
Aug 24, 2026
15.76
15.76
15.76
15.76
15.41
-3.03%
639
0.52
Aug 21, 2026
16.35
16.35
16.25
16.25
15.89
0.00%
0
0.00
Aug 20, 2026
16.35
16.35
16.25
16.25
15.89
+0.93%
1,301
1.09
Aug 19, 2026
16.10
16.35
15.85
16.10
15.74
-1.53%
0
0.00
Aug 18, 2026
16.35
16.35
16.35
16.35
15.99
-2.91%
105
0.07
Aug 17, 2026
16.84
17.65
16.03
16.84
16.47
+0.24%
0
0.00
Aug 14, 2026
16.80
17.70
15.90
16.80
16.43
+5.00%
0
0.00
Aug 13, 2026
17.00
17.00
16.00
16.00
15.65
+0.94%
1,016
0.72
Aug 12, 2026
16.60
16.60
15.85
15.85
15.50
-5.65%
2,789
2.03
Aug 11, 2026
16.80
17.75
15.85
16.80
16.43
-0.59%
0
0.00
Aug 10, 2026
16.90
16.90
16.90
16.90
16.53
+4.32%
501
0.37
Aug 07, 2026
15.70
16.20
15.70
16.20
15.84
-0.15%
2,100
1.58
Aug 06, 2026
16.23
16.75
15.70
16.23
15.87
+3.67%
0
0.00
Aug 05, 2026
16.00
16.00
15.65
15.65
15.30
-5.51%
6,473
5.19
Aug 04, 2026
16.00
16.56
16.00
16.56
16.20
-0.41%
5,222
4.04
Aug 03, 2026
16.66
16.66
16.63
16.63
16.26
-2.75%
1,916
1.51
Jul 31, 2026
17.40
17.40
17.10
17.10
16.72
-1.59%
1,747
1.41
Jul 30, 2026
17.38
18.00
16.75
17.38
16.99
-0.71%
0
0.00
Jul 29, 2026
17.16
17.50
17.16
17.50
17.11
+2.04%
984
0.78
Jul 28, 2026
16.75
17.15
16.65
17.15
16.77
+0.88%
7,536
6.50
Jul 27, 2026
16.10
17.00
16.10
17.00
16.62
+7.25%
4,019
3.67
Jul 24, 2026
15.85
15.85
15.85
15.85
15.50
+1.09%
202
0.18
Jul 23, 2026
15.95
15.95
15.68
15.68
15.33
-1.69%
9,955
10.65
Rows: