TipRanks
Go Ultimate55% OFF

Fugro NV (FUGRF) Historical Prices

FUGRF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.849.278.418.848.84-0.95%00.00
Oct 29, 20268.939.338.528.938.93+2.00%00.00
Oct 28, 20268.758.758.758.758.75+0.57%50017.47
Oct 27, 20268.709.098.318.708.70+3.26%00.00
Oct 26, 20268.438.828.038.438.43-0.59%00.00
Oct 23, 20268.488.878.088.488.48+3.23%00.00
Oct 22, 20268.218.637.798.218.21-1.20%00.00
Oct 21, 20268.318.717.918.318.31+4.33%00.00
Oct 20, 20267.978.147.797.977.97-1.12%00.00
Oct 19, 20268.068.327.798.068.06-0.80%00.00
Oct 16, 20268.128.457.798.128.12+1.18%00.00
Oct 15, 20268.038.267.798.038.03-0.74%00.00
Oct 14, 20268.098.387.798.098.09-0.31%00.00
Oct 13, 20268.118.437.798.118.11-1.04%00.00
Oct 12, 20268.208.567.838.208.20-0.67%00.00
Oct 09, 20268.258.637.878.258.25+1.29%00.00
Oct 08, 20268.158.507.798.158.15+4.56%00.00
Oct 07, 20268.168.167.797.797.79-8.94%2007.86
Oct 06, 20268.568.948.178.568.56-1.16%00.00
Oct 05, 20268.669.048.278.668.66-2.09%00.00
Oct 02, 20268.849.348.348.848.84+0.34%00.00
Oct 01, 20268.819.318.318.818.81-2.97%00.00
Sep 30, 20269.089.588.589.089.08-1.89%00.00
Sep 29, 20269.269.688.839.269.26-0.11%00.00
Sep 28, 20269.279.728.819.279.27+1.31%00.00
Sep 25, 20269.159.558.749.159.15-0.27%00.00
Sep 24, 20269.179.648.709.179.17+0.11%00.00
Sep 23, 20269.169.548.789.169.16-2.14%00.00
Sep 22, 20269.369.369.369.369.36+3.65%1004.19
Sep 21, 20269.039.408.669.039.03-2.06%00.00
Sep 18, 20269.229.678.779.229.22+0.44%00.00
Sep 17, 20269.189.568.809.189.18-0.54%00.00
Sep 16, 20269.239.678.799.239.23-1.44%00.00
Sep 15, 20269.379.758.989.379.37+1.68%00.00
Sep 14, 20269.219.618.819.219.21-2.80%00.00
Sep 11, 20269.489.889.079.489.48-0.05%00.00
Sep 10, 20269.489.489.489.489.48-3.76%1013.74
Sep 09, 20269.859.859.859.859.85+1.03%1003.93
Sep 08, 20269.7510.029.489.759.75-0.86%00.00
Sep 07, 20269.849.849.849.849.84+0.00%00.00
Sep 04, 20269.849.849.849.849.84-1.40%1757.73
Sep 03, 20269.9810.479.489.989.98+0.76%00.00
Sep 02, 20269.9010.329.489.909.90-1.15%00.00
Sep 01, 202610.0210.539.5010.0210.02-1.28%00.00
Aug 31, 202610.1510.699.6010.1510.15+0.05%00.00
Aug 28, 202610.1410.689.6010.1410.14-1.46%00.00
Aug 27, 202610.2910.839.7510.2910.29+0.00%00.00
Aug 26, 202610.2910.889.7010.2910.29+0.29%00.00
Aug 25, 202610.2610.929.6010.2610.26+1.23%00.00
Aug 24, 202610.1410.679.6010.1410.14-1.55%00.00