Want to see FUFU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1.29
1.36
1.28
1.36
1.36
+5.43%
84,762
0.49
Sep 11, 2026
1.28
1.35
1.25
1.29
1.29
+3.20%
94,148
0.53
Sep 10, 2026
1.26
1.32
1.24
1.25
1.25
-3.85%
17,890
0.10
Sep 09, 2026
1.33
1.33
1.27
1.30
1.30
-2.99%
89,383
0.46
Sep 08, 2026
1.33
1.39
1.30
1.34
1.34
+0.75%
43,951
0.22
Sep 07, 2026
1.31
1.34
1.27
1.33
1.33
0.00%
0
0.00
Sep 04, 2026
1.31
1.34
1.27
1.33
1.33
0.00%
89,656
0.44
Sep 03, 2026
1.23
1.35
1.23
1.33
1.33
+8.13%
112,621
0.55
Sep 02, 2026
1.24
1.24
1.18
1.23
1.23
-0.81%
107,480
0.52
Sep 01, 2026
1.32
1.32
1.23
1.24
1.24
-6.77%
102,302
0.49
Aug 31, 2026
1.34
1.34
1.30
1.33
1.33
-0.75%
129,442
0.62
Aug 28, 2026
1.42
1.43
1.31
1.34
1.34
-5.63%
139,685
0.66
Aug 27, 2026
1.39
1.53
1.39
1.42
1.42
+0.71%
201,289
0.92
Aug 26, 2026
1.49
1.51
1.40
1.41
1.41
-5.37%
114,178
0.51
Aug 25, 2026
1.55
1.59
1.45
1.49
1.49
-6.29%
198,537
0.89
Aug 24, 2026
1.58
1.65
1.55
1.59
1.59
+0.63%
342,977
1.56
Aug 21, 2026
1.44
1.63
1.38
1.58
1.58
+8.97%
426,746
1.97
Aug 20, 2026
1.37
1.48
1.32
1.45
1.45
+11.54%
388,128
1.82
Aug 19, 2026
1.28
1.37
1.26
1.30
1.30
+0.78%
165,081
0.77
Aug 18, 2026
1.32
1.37
1.27
1.29
1.29
0.00%
114,950
0.54
Aug 17, 2026
1.23
1.42
1.23
1.29
1.29
-11.03%
433,316
2.06
Aug 14, 2026
1.32
1.45
1.31
1.45
1.45
+13.28%
410,372
1.98
Aug 13, 2026
1.34
1.52
1.28
1.28
1.28
-1.54%
475,315
2.35
Aug 12, 2026
1.33
1.46
1.29
1.30
1.30
+0.78%
391,804
1.97
Aug 11, 2026
1.30
1.30
1.29
1.29
1.29
0.00%
101,175
0.51
Aug 10, 2026
1.30
1.30
1.29
1.29
1.29
-0.77%
182,405
0.91
Aug 07, 2026
1.30
1.30
1.29
1.30
1.30
+0.78%
85,445
0.42
Aug 06, 2026
1.29
1.30
1.29
1.29
1.29
+0.78%
84,244
0.41
Aug 05, 2026
1.37
1.37
1.28
1.28
1.28
-5.19%
56,248
0.27
Aug 04, 2026
1.36
1.37
1.32
1.35
1.35
+2.27%
70,047
0.33
Aug 03, 2026
1.41
1.42
1.32
1.32
1.32
-5.71%
50,324
0.24
Jul 31, 2026
1.32
1.42
1.32
1.40
1.40
+6.87%
95,079
0.44
Jul 30, 2026
1.32
1.60
1.30
1.31
1.31
+3.97%
336,113
1.57
Jul 29, 2026
1.35
1.35
1.26
1.26
1.26
-7.35%
119,248
0.55
Jul 28, 2026
1.31
1.39
1.30
1.36
1.36
+0.74%
178,588
0.82
Jul 27, 2026
1.32
1.36
1.29
1.35
1.35
+3.05%
63,707
0.29
Jul 24, 2026
1.34
1.35
1.29
1.31
1.31
0.00%
62,076
0.28
Jul 23, 2026
1.46
1.47
1.30
1.31
1.31
-9.66%
170,308
0.75
Jul 22, 2026
1.56
1.58
1.43
1.45
1.45
-3.97%
135,801
0.59
Jul 21, 2026
1.51
1.61
1.50
1.51
1.51
+1.34%
283,186
1.22
Jul 20, 2026
1.41
1.52
1.41
1.49
1.49
+6.43%
239,730
1.04
Jul 17, 2026
1.37
1.44
1.37
1.40
1.40
-2.10%
45,306
0.19
Jul 16, 2026
1.40
1.47
1.38
1.43
1.43
0.00%
59,655
0.25
Jul 15, 2026
1.45
1.51
1.43
1.43
1.43
-1.38%
50,655
0.21
Jul 14, 2026
1.37
1.48
1.36
1.45
1.45
+8.21%
117,212
0.47
Jul 13, 2026
1.38
1.40
1.33
1.34
1.34
-4.96%
49,519
0.20
Jul 10, 2026
1.44
1.45
1.40
1.41
1.41
-2.08%
47,908
0.19
Jul 09, 2026
1.40
1.51
1.38
1.44
1.44
+2.86%
125,204
0.49
Jul 08, 2026
1.33
1.41
1.33
1.40
1.40
+2.94%
100,495
0.39
Jul 07, 2026
1.42
1.44
1.34
1.36
1.36
-5.56%
123,630
0.48
Rows: