fuboTV(FUBO)
$7.67-0.20 (-2.54%)
FUBO
fuboTV historical prices
$7.67
At close:-0.20 (-2.54%)
Want to see FUBO full AI Analyst Report?
fuboTV (FUBO) Historical Prices
7,258 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 7.71 | 7.89 | 7.62 | 7.67 | 7.67 | -2.54% | 894,244 | 0.78 |
| Nov 11, 2026 | 7.86 | 7.98 | 7.82 | 7.87 | 7.87 | +0.25% | 996,472 | 0.86 |
| Nov 10, 2026 | 8.02 | 8.03 | 7.79 | 7.85 | 7.85 | +3.29% | 921,250 | 0.77 |
| Nov 09, 2026 | 7.69 | 8.10 | 7.62 | 8.04 | 8.04 | +5.79% | 1,042,946 | 0.86 |
| Nov 06, 2026 | 7.60 | 7.75 | 7.44 | 7.60 | 7.60 | -1.17% | 1,156,819 | 0.95 |
| Nov 05, 2026 | 8.25 | 8.25 | 7.49 | 7.69 | 7.69 | -6.56% | 1,239,471 | 1.01 |
| Nov 04, 2026 | 7.86 | 8.50 | 7.84 | 8.23 | 8.23 | +7.72% | 1,705,629 | 1.40 |
| Nov 03, 2026 | 7.68 | 7.78 | 7.46 | 7.64 | 7.64 | +0.39% | 897,423 | 0.72 |
| Nov 02, 2026 | 7.67 | 7.93 | 7.55 | 7.61 | 7.61 | -0.13% | 764,304 | 0.59 |
| Oct 30, 2026 | 7.81 | 7.90 | 7.48 | 7.62 | 7.62 | -4.27% | 1,103,015 | 0.84 |
| Oct 29, 2026 | 7.90 | 8.13 | 7.78 | 7.96 | 7.96 | -0.25% | 1,126,834 | 0.86 |
| Oct 28, 2026 | 7.74 | 8.04 | 7.63 | 7.98 | 7.98 | +2.31% | 1,179,664 | 0.90 |
| Oct 27, 2026 | 7.79 | 8.03 | 7.62 | 7.80 | 7.80 | +0.13% | 1,550,998 | 1.18 |
| Oct 26, 2026 | 7.90 | 7.90 | 7.55 | 7.79 | 7.79 | -1.77% | 1,147,625 | 0.88 |
| Oct 23, 2026 | 8.10 | 8.24 | 7.89 | 7.93 | 7.93 | -2.82% | 1,165,256 | 0.89 |
| Oct 22, 2026 | 8.08 | 8.50 | 8.08 | 8.16 | 8.16 | +0.49% | 878,241 | 0.67 |
| Oct 21, 2026 | 8.27 | 8.36 | 7.98 | 8.12 | 8.12 | -1.22% | 872,274 | 0.66 |
| Oct 20, 2026 | 8.17 | 8.47 | 8.09 | 8.22 | 8.22 | +2.11% | 693,596 | 0.52 |
| Oct 19, 2026 | 7.96 | 8.12 | 7.90 | 8.05 | 8.05 | +0.63% | 934,875 | 0.70 |
| Oct 16, 2026 | 8.55 | 8.55 | 7.85 | 8.00 | 8.00 | -4.99% | 1,050,866 | 0.79 |
| Oct 15, 2026 | 8.23 | 8.75 | 8.23 | 8.42 | 8.42 | +1.94% | 1,058,283 | 0.79 |
| Oct 14, 2026 | 8.10 | 8.26 | 7.91 | 8.26 | 8.26 | +0.85% | 1,446,374 | 1.07 |
| Oct 13, 2026 | 8.72 | 8.90 | 8.17 | 8.19 | 8.19 | -6.29% | 1,284,328 | 0.95 |
| Oct 12, 2026 | 8.85 | 9.00 | 8.63 | 8.74 | 8.74 | -1.13% | 1,048,676 | 0.77 |
| Oct 09, 2026 | 9.35 | 9.40 | 8.83 | 8.84 | 8.84 | -5.45% | 940,409 | 0.69 |
| Oct 08, 2026 | 9.25 | 9.47 | 9.09 | 9.35 | 9.35 | +1.08% | 978,934 | 0.71 |
| Oct 07, 2026 | 8.79 | 9.31 | 8.71 | 9.25 | 9.25 | +4.76% | 1,002,950 | 0.71 |
| Oct 06, 2026 | 8.66 | 9.02 | 8.65 | 8.83 | 8.83 | +2.44% | 1,001,439 | 0.71 |
| Oct 05, 2026 | 8.65 | 8.69 | 8.48 | 8.62 | 8.62 | -0.46% | 1,071,739 | 0.77 |
| Oct 02, 2026 | 9.02 | 9.04 | 8.51 | 8.66 | 8.66 | -2.48% | 1,586,017 | 1.14 |
| Oct 01, 2026 | 9.06 | 9.19 | 8.50 | 8.88 | 8.88 | -0.89% | 1,554,069 | 1.13 |
| Sep 30, 2026 | 9.18 | 9.25 | 8.81 | 8.96 | 8.96 | -1.43% | 1,144,784 | 0.84 |
| Sep 29, 2026 | 9.55 | 9.58 | 9.05 | 9.09 | 9.09 | -3.81% | 970,428 | 0.71 |
| Sep 28, 2026 | 9.53 | 9.55 | 9.29 | 9.45 | 9.45 | -1.97% | 689,492 | 0.50 |
| Sep 25, 2026 | 9.83 | 10.10 | 9.64 | 9.64 | 9.64 | -0.92% | 770,595 | 0.56 |
| Sep 24, 2026 | 9.61 | 9.78 | 9.51 | 9.73 | 9.73 | +1.04% | 1,093,324 | 0.78 |
| Sep 23, 2026 | 10.07 | 10.10 | 9.59 | 9.63 | 9.63 | -4.94% | 1,437,111 | 1.00 |
| Sep 22, 2026 | 10.50 | 10.60 | 10.11 | 10.13 | 10.13 | -1.65% | 923,871 | 0.64 |
| Sep 21, 2026 | 10.19 | 10.32 | 10.02 | 10.30 | 10.30 | +2.59% | 1,316,621 | 0.91 |
| Sep 18, 2026 | 9.90 | 10.19 | 9.71 | 10.04 | 10.04 | +1.41% | 1,971,366 | 1.38 |
| Sep 17, 2026 | 10.77 | 10.87 | 9.89 | 9.90 | 9.90 | -6.60% | 1,888,793 | 1.33 |
| Sep 16, 2026 | 10.75 | 11.19 | 10.53 | 10.60 | 10.60 | -2.84% | 957,583 | 0.67 |
| Sep 15, 2026 | 11.70 | 11.80 | 10.69 | 10.91 | 10.91 | -8.09% | 1,787,637 | 1.26 |
| Sep 14, 2026 | 11.56 | 12.32 | 11.53 | 11.87 | 11.87 | +2.95% | 1,700,368 | 1.19 |
| Sep 11, 2026 | 11.55 | 11.85 | 11.28 | 11.53 | 11.53 | +1.05% | 988,072 | 0.69 |
| Sep 10, 2026 | 10.55 | 11.55 | 10.52 | 11.41 | 11.41 | +6.54% | 1,319,385 | 0.91 |
| Sep 09, 2026 | 11.12 | 11.19 | 10.66 | 10.71 | 10.71 | -4.63% | 902,227 | 0.62 |
| Sep 08, 2026 | 11.26 | 11.35 | 10.98 | 11.23 | 11.23 | -0.18% | 823,575 | 0.56 |
| Sep 07, 2026 | 11.50 | 11.72 | 11.04 | 11.25 | 11.25 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 11.50 | 11.72 | 11.04 | 11.25 | 11.25 | -2.93% | 1,200,057 | 0.81 |
