Freightways(FTWYF)
$7.09-0.03 (-0.42%)
FTWYF
Freightways historical prices
$7.09
At close:-0.03 (-0.42%)
Freightways (FTWYF) Historical Prices
15 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 7.09 | 7.40 | 6.77 | 7.09 | 7.09 | -0.42% | 0 | 0.00 |
| Nov 10, 2026 | 7.12 | 7.44 | 6.79 | 7.12 | 7.12 | -0.35% | 0 | 0.00 |
| Nov 09, 2026 | 7.14 | 7.44 | 6.84 | 7.14 | 7.14 | +0.78% | 0 | 0.00 |
| Nov 06, 2026 | 7.09 | 7.45 | 6.72 | 7.09 | 7.09 | -0.56% | 0 | 0.00 |
| Nov 05, 2026 | 7.13 | 7.43 | 6.82 | 7.13 | 7.13 | +2.67% | 0 | 0.00 |
| Nov 04, 2026 | 6.94 | 7.12 | 6.76 | 6.94 | 6.94 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 6.94 | 7.12 | 6.76 | 6.94 | 6.94 | -2.46% | 0 | 0.00 |
| Nov 02, 2026 | 7.12 | 7.36 | 6.87 | 7.12 | 7.12 | -0.97% | 0 | 0.00 |
| Oct 30, 2026 | 7.19 | 7.42 | 6.95 | 7.19 | 7.19 | -3.82% | 0 | 0.00 |
| Oct 29, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.80% | 100 | 63.00 |
| Sep 28, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +6.06% | 100 | Infinity |
| Sep 23, 2026 | 7.10 | 7.60 | 6.60 | 7.10 | 7.10 | -4.57% | 0 | NaN |
| Sep 22, 2026 | 7.44 | 7.94 | 6.94 | 7.44 | 7.44 | +1.22% | 0 | NaN |
| Sep 21, 2026 | 7.35 | 7.85 | 6.85 | 7.35 | 7.35 | +1.24% | 0 | NaN |
| Sep 18, 2026 | 7.26 | 7.76 | 6.76 | 7.26 | 7.26 | +2.69% | 0 | NaN |
| Sep 17, 2026 | 7.07 | 7.57 | 6.57 | 7.07 | 7.07 | +0.28% | 0 | NaN |
| Sep 16, 2026 | 7.05 | 7.55 | 6.55 | 7.05 | 7.05 | -0.42% | 0 | NaN |
| Sep 15, 2026 | 7.08 | 7.58 | 6.58 | 7.08 | 7.08 | -2.21% | 0 | NaN |
| Sep 14, 2026 | 7.24 | 7.74 | 6.74 | 7.24 | 7.24 | -2.29% | 0 | NaN |
| Sep 11, 2026 | 7.41 | 7.91 | 6.91 | 7.41 | 7.41 | -0.94% | 0 | NaN |
| Sep 10, 2026 | 7.48 | 7.98 | 6.98 | 7.48 | 7.48 | -0.86% | 0 | NaN |
| Sep 09, 2026 | 7.71 | 8.21 | 7.21 | 7.71 | 7.55 | 0.00% | 0 | NaN |
| Sep 08, 2026 | 7.71 | 8.21 | 7.21 | 7.71 | 7.55 | -0.13% | 0 | NaN |
| Sep 07, 2026 | 7.72 | 8.22 | 7.22 | 7.72 | 7.56 | 0.00% | 0 | NaN |
| Sep 04, 2026 | 7.72 | 8.22 | 7.22 | 7.72 | 7.56 | +0.13% | 0 | NaN |
| Sep 03, 2026 | 7.71 | 8.21 | 7.21 | 7.71 | 7.55 | +0.52% | 0 | NaN |
