TipRanks
Go Ultimate55% OFF

Flitways Technology (FTWS) Historical Prices

FTWS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Mar 16, 20180.010.010.010.010.01-9.09%1,440,0003.76
Mar 15, 20180.010.010.010.010.01+0.00%220,0500.57
Mar 14, 20180.020.020.010.010.01+10.00%644,7051.66
Mar 13, 20180.010.010.010.010.01-16.67%1,852,5885.06
Mar 12, 20180.010.010.010.010.01+0.00%309,0000.85
Mar 09, 20180.010.010.010.010.01-20.00%545,0001.53
Mar 08, 20180.010.020.010.020.02+25.00%233,6000.66
Mar 07, 20180.020.020.010.010.01-14.29%161,3520.46
Mar 06, 20180.020.020.010.010.01+0.00%112,6000.32
Mar 05, 20180.010.010.010.010.01+7.69%100,0000.29
Mar 02, 20180.010.010.010.010.01-7.14%140,0000.40
Mar 01, 20180.020.020.010.010.01+7.69%307,9000.89
Feb 28, 20180.010.010.010.010.01+18.18%263,3300.77
Feb 27, 20180.010.020.010.010.01+0.00%1,554,3264.89
Feb 26, 20180.010.010.010.010.01-21.43%2,533,7249.12
Feb 23, 20180.020.020.010.010.01-17.65%416,5001.54
Feb 22, 20180.020.020.020.020.02-5.56%70,0000.26
Feb 21, 20180.020.020.010.020.02+28.57%1,147,9674.55
Feb 20, 20180.020.020.010.010.01-17.65%275,0001.11
Feb 16, 20180.010.020.010.020.02+6.25%802,2503.39
Feb 15, 20180.020.020.010.020.02+23.08%591,8582.60
Feb 14, 20180.010.020.010.010.01+30.00%566,7632.56
Feb 13, 20180.010.010.010.010.01-16.67%522,8412.41
Feb 12, 20180.020.020.010.010.01-20.00%303,0001.42
Feb 09, 20180.020.020.020.020.02+0.00%229,4721.07
Feb 08, 20180.020.020.020.020.02-6.25%275,1201.27
Feb 07, 20180.020.020.020.020.02+0.00%45,0000.21
Feb 06, 20180.020.020.020.020.02+0.00%105,1000.48
Feb 05, 20180.020.020.020.020.02-11.11%175,1000.80
Feb 02, 20180.020.020.020.020.02-21.74%161,2000.74
Feb 01, 20180.020.020.020.020.02+15.00%2,7760.01
Jan 31, 20180.020.020.020.020.02+11.11%00.00
Jan 30, 20180.020.020.020.020.02-10.00%85,6000.38
Jan 29, 20180.020.020.020.020.02+25.00%17,5500.08
Jan 26, 20180.020.020.020.020.02-11.11%254,2631.09
Jan 25, 20180.020.020.020.020.02+0.00%182,9400.78
Jan 24, 20180.020.020.020.020.02+0.00%945,9804.31
Jan 23, 20180.020.020.020.020.02-18.18%423,0201.98
Jan 22, 20180.020.020.020.020.02+10.00%196,0000.93
Jan 19, 20180.020.030.020.020.02-13.04%177,3000.85
Jan 18, 20180.020.030.020.020.02+35.29%400,5161.96
Jan 17, 20180.020.020.020.020.02-10.53%339,3031.70
Jan 16, 20180.020.020.020.020.02+11.76%145,3000.74
Jan 12, 20180.020.020.020.020.02-15.00%103,0000.53
Jan 11, 20180.020.020.020.020.02+0.00%22,0000.11
Jan 10, 20180.020.020.020.020.02+0.00%50,0000.26
Jan 09, 20180.020.030.020.020.02+0.00%73,8790.38
Jan 08, 20180.020.020.020.020.02+25.00%126,6000.65
Jan 05, 20180.020.020.020.020.02-5.88%59,9950.31
Jan 04, 20180.020.020.020.020.02+0.00%160,5430.84