Want to see FTW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
10.81
10.81
10.40
10.42
10.42
-4.05%
87,356
0.93
Sep 03, 2026
10.90
10.95
10.77
10.86
10.86
-0.37%
57,922
0.61
Sep 02, 2026
10.78
11.04
10.76
10.90
10.90
+1.02%
173,283
1.79
Sep 01, 2026
10.91
11.03
10.79
10.79
10.79
-0.83%
132,441
1.37
Aug 31, 2026
11.03
11.18
10.88
10.88
10.88
-0.57%
77,593
0.80
Aug 28, 2026
11.40
11.40
11.22
11.28
10.94
-0.71%
116,246
1.20
Aug 27, 2026
11.25
11.43
11.17
11.36
11.02
-0.08%
66,221
0.68
Aug 26, 2026
11.30
11.47
11.29
11.37
11.03
+0.62%
75,837
0.75
Aug 25, 2026
11.33
11.42
11.25
11.30
10.96
-0.88%
66,062
0.65
Aug 24, 2026
11.75
11.75
11.40
11.40
11.06
-2.49%
92,359
0.91
Aug 21, 2026
11.46
11.74
11.40
11.69
11.34
+2.27%
69,711
0.67
Aug 20, 2026
11.58
11.74
11.39
11.43
11.09
-0.78%
60,553
0.59
Aug 19, 2026
11.32
11.75
11.28
11.52
11.18
+2.04%
246,464
2.48
Aug 18, 2026
11.30
11.36
11.18
11.29
10.95
-0.17%
98,160
1.00
Aug 17, 2026
11.25
11.33
11.07
11.31
10.97
+0.80%
152,184
1.55
Aug 14, 2026
11.25
11.34
11.08
11.22
10.88
+0.09%
121,783
1.24
Aug 13, 2026
11.39
11.40
11.16
11.21
10.87
-1.58%
143,377
1.46
Aug 12, 2026
11.39
11.46
11.31
11.39
11.05
0.00%
51,178
0.51
Aug 11, 2026
11.45
11.46
11.35
11.39
11.05
0.00%
70,183
0.69
Aug 10, 2026
11.36
11.91
11.26
11.39
11.05
0.00%
81,106
0.81
Aug 07, 2026
11.44
11.47
11.36
11.39
11.05
-0.43%
38,269
0.38
Aug 06, 2026
11.45
11.53
11.31
11.44
11.10
+0.43%
61,363
0.61
Aug 05, 2026
11.59
11.59
11.34
11.39
11.05
-0.78%
89,045
0.88
Aug 04, 2026
11.38
11.53
11.37
11.48
11.14
+0.35%
65,224
0.65
Aug 03, 2026
11.50
11.52
11.33
11.44
11.10
+0.43%
54,934
0.55
Jul 31, 2026
11.36
11.52
11.16
11.39
11.05
+0.35%
92,880
0.94
Jul 30, 2026
11.45
11.45
11.12
11.35
11.01
-1.39%
151,055
1.56
Jul 29, 2026
11.36
11.70
11.32
11.51
11.17
+1.41%
190,128
2.01
Jul 28, 2026
11.52
11.67
11.34
11.35
11.01
-2.24%
179,903
1.95
Jul 27, 2026
11.83
11.94
11.54
11.61
11.26
-2.85%
137,347
1.51
Jul 24, 2026
11.91
12.06
11.86
11.95
11.59
-0.25%
109,155
1.21
Jul 23, 2026
12.07
12.16
11.91
11.98
11.62
-0.33%
50,940
0.56
Jul 22, 2026
12.25
12.25
11.97
12.02
11.66
-0.09%
72,058
0.80
Jul 21, 2026
12.10
12.25
12.01
12.03
11.67
-0.41%
213,613
2.44
Jul 20, 2026
12.19
12.25
12.02
12.08
11.72
-0.82%
54,201
0.62
Jul 17, 2026
12.20
12.29
12.04
12.18
11.82
+0.33%
56,415
0.65
Jul 16, 2026
12.18
12.31
12.14
12.14
11.78
-0.17%
44,080
0.50
Jul 15, 2026
12.25
12.45
12.13
12.16
11.80
-0.08%
75,956
0.87
Jul 14, 2026
12.10
12.25
12.09
12.17
11.81
+0.66%
40,760
0.46
Jul 13, 2026
12.07
12.18
12.02
12.09
11.73
+0.50%
33,428
0.37
Jul 10, 2026
12.13
12.20
12.00
12.03
11.67
-0.90%
32,293
0.35
Jul 09, 2026
11.99
12.20
11.99
12.14
11.78
+0.91%
27,481
0.30
Jul 08, 2026
12.18
12.20
12.01
12.03
11.67
0.00%
47,612
0.51
Jul 07, 2026
12.08
12.26
11.95
12.03
11.67
-0.08%
47,892
0.51
Jul 06, 2026
12.10
12.10
11.74
12.04
11.68
+0.59%
105,328
1.12
Jul 03, 2026
12.01
12.18
11.81
11.97
11.61
0.00%
0
0.00
Jul 02, 2026
12.01
12.18
11.81
11.97
11.61
-0.75%
62,507
0.65
Jul 01, 2026
12.17
12.26
12.06
12.06
11.70
-0.82%
22,646
0.24
Jun 30, 2026
12.11
12.41
12.01
12.16
11.80
+1.25%
39,853
0.41
Jun 29, 2026
11.98
12.23
11.98
12.01
11.65
-0.83%
61,604
0.61
Rows: