Want to see FTW full AI Analyst Report?
EQV Ventures Acquisition (FTW) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 10.24 | 10.26 | 10.05 | 10.20 | 10.20 | -0.87% | 44,211 | 0.52 |
| Oct 29, 2026 | 10.17 | 10.33 | 10.12 | 10.29 | 10.29 | +0.10% | 33,113 | 0.39 |
| Oct 28, 2026 | 10.20 | 10.34 | 10.11 | 10.28 | 10.28 | +0.88% | 29,235 | 0.34 |
| Oct 27, 2026 | 10.21 | 10.31 | 10.15 | 10.19 | 10.19 | -1.26% | 23,027 | 0.26 |
| Oct 26, 2026 | 10.30 | 10.55 | 10.18 | 10.32 | 10.32 | +0.98% | 48,577 | 0.54 |
| Oct 23, 2026 | 10.19 | 10.29 | 10.11 | 10.22 | 10.22 | +0.59% | 53,775 | 0.58 |
| Oct 22, 2026 | 10.17 | 10.20 | 10.08 | 10.16 | 10.16 | +0.30% | 26,183 | 0.28 |
| Oct 21, 2026 | 10.10 | 10.19 | 10.09 | 10.13 | 10.13 | +0.50% | 29,535 | 0.31 |
| Oct 20, 2026 | 10.00 | 10.16 | 9.99 | 10.08 | 10.08 | +0.50% | 82,816 | 0.87 |
| Oct 19, 2026 | 9.92 | 10.05 | 9.92 | 10.03 | 10.03 | +1.31% | 60,085 | 0.63 |
| Oct 16, 2026 | 9.95 | 10.10 | 9.88 | 9.90 | 9.90 | -1.30% | 63,367 | 0.65 |
| Oct 15, 2026 | 9.85 | 10.18 | 9.85 | 10.03 | 10.03 | +1.42% | 63,261 | 0.65 |
| Oct 14, 2026 | 9.86 | 9.97 | 9.82 | 9.89 | 9.89 | -0.30% | 41,562 | 0.43 |
| Oct 13, 2026 | 9.98 | 10.11 | 9.85 | 9.92 | 9.92 | -1.20% | 33,005 | 0.34 |
| Oct 12, 2026 | 9.88 | 10.09 | 9.86 | 10.04 | 10.04 | +2.14% | 129,426 | 1.34 |
| Oct 09, 2026 | 9.54 | 9.96 | 9.46 | 9.83 | 9.83 | +3.26% | 131,246 | 1.38 |
| Oct 08, 2026 | 9.58 | 9.64 | 9.47 | 9.52 | 9.52 | +0.00% | 189,127 | 2.03 |
| Oct 07, 2026 | 9.69 | 9.71 | 9.47 | 9.52 | 9.52 | -2.26% | 219,790 | 2.44 |
| Oct 06, 2026 | 9.66 | 9.82 | 9.56 | 9.74 | 9.74 | +0.31% | 287,137 | 3.34 |
| Oct 05, 2026 | 9.79 | 9.86 | 9.68 | 9.71 | 9.71 | -1.32% | 134,449 | 1.59 |
| Oct 02, 2026 | 9.88 | 10.00 | 9.76 | 9.84 | 9.84 | -1.20% | 163,930 | 1.98 |
| Oct 01, 2026 | 10.00 | 10.09 | 9.89 | 9.96 | 9.96 | +0.00% | 59,853 | 0.72 |
| Sep 30, 2026 | 10.22 | 10.25 | 9.96 | 9.96 | 9.96 | -2.26% | 92,509 | 1.13 |
| Sep 29, 2026 | 10.15 | 10.34 | 10.12 | 10.19 | 10.19 | +0.39% | 36,031 | 0.44 |
| Sep 28, 2026 | 10.17 | 10.25 | 10.15 | 10.15 | 10.15 | -0.49% | 68,986 | 0.85 |
| Sep 25, 2026 | 10.26 | 10.26 | 10.15 | 10.20 | 10.20 | -0.58% | 52,228 | 0.64 |
| Sep 24, 2026 | 10.19 | 10.39 | 10.17 | 10.26 | 10.26 | +1.18% | 30,956 | 0.38 |
| Sep 23, 2026 | 10.34 | 10.34 | 10.11 | 10.14 | 10.14 | -1.46% | 16,095 | 0.19 |
| Sep 22, 2026 | 10.13 | 10.34 | 10.12 | 10.29 | 10.29 | +0.68% | 27,210 | 0.33 |
| Sep 21, 2026 | 10.15 | 10.23 | 10.00 | 10.22 | 10.22 | +1.19% | 81,581 | 0.99 |
| Sep 18, 2026 | 10.28 | 10.30 | 10.03 | 10.10 | 10.10 | -1.46% | 85,015 | 1.04 |
| Sep 17, 2026 | 10.08 | 10.34 | 10.08 | 10.25 | 10.25 | +2.30% | 38,543 | 0.46 |
| Sep 16, 2026 | 10.16 | 10.22 | 9.97 | 10.02 | 10.02 | -1.86% | 60,743 | 0.73 |
| Sep 15, 2026 | 10.59 | 10.66 | 10.12 | 10.21 | 10.21 | -3.04% | 92,618 | 0.97 |
| Sep 14, 2026 | 10.51 | 10.63 | 10.49 | 10.53 | 10.53 | +0.77% | 150,822 | 1.60 |
| Sep 11, 2026 | 10.58 | 10.62 | 10.38 | 10.45 | 10.45 | -1.04% | 34,719 | 0.37 |
| Sep 10, 2026 | 10.63 | 10.73 | 10.45 | 10.56 | 10.56 | -0.38% | 66,178 | 0.70 |
| Sep 09, 2026 | 10.67 | 10.75 | 10.50 | 10.60 | 10.60 | -0.28% | 116,574 | 1.25 |
| Sep 08, 2026 | 10.42 | 10.80 | 10.42 | 10.63 | 10.63 | +2.02% | 89,678 | 0.96 |
| Sep 07, 2026 | 10.81 | 10.81 | 10.40 | 10.42 | 10.42 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 10.81 | 10.81 | 10.40 | 10.42 | 10.42 | -4.05% | 87,356 | 0.93 |
| Sep 03, 2026 | 10.90 | 10.95 | 10.77 | 10.86 | 10.86 | -0.37% | 57,922 | 0.61 |
| Sep 02, 2026 | 10.78 | 11.04 | 10.76 | 10.90 | 10.90 | +1.02% | 173,283 | 1.79 |
| Sep 01, 2026 | 10.91 | 11.03 | 10.79 | 10.79 | 10.79 | -0.83% | 132,441 | 1.37 |
| Aug 31, 2026 | 11.03 | 11.18 | 10.88 | 10.88 | 10.88 | -0.57% | 77,593 | 0.80 |
| Aug 28, 2026 | 11.40 | 11.40 | 11.22 | 11.28 | 10.94 | -0.71% | 116,246 | 1.20 |
| Aug 27, 2026 | 11.25 | 11.43 | 11.17 | 11.36 | 11.02 | -0.08% | 66,221 | 0.68 |
| Aug 26, 2026 | 11.30 | 11.47 | 11.29 | 11.37 | 11.03 | +0.62% | 75,837 | 0.75 |
| Aug 25, 2026 | 11.33 | 11.42 | 11.25 | 11.30 | 10.96 | -0.88% | 66,062 | 0.65 |
| Aug 24, 2026 | 11.75 | 11.75 | 11.40 | 11.40 | 11.06 | -2.49% | 92,359 | 0.91 |
