TipRanks
Go Ultimate55% OFF

Fuller Smith & Turner (FTUAF) Historical Prices

FTUAF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.7810.289.289.789.78+0.00%0NaN
Oct 29, 20269.7810.289.289.789.78+0.00%0NaN
Oct 28, 20269.7810.289.289.789.78+0.00%0NaN
Oct 27, 20269.7810.289.289.789.78+0.00%0NaN
Oct 26, 20269.7810.289.289.789.78+0.00%0NaN
Oct 23, 20269.7810.289.289.789.78+0.00%0NaN
Oct 22, 20269.7810.289.289.789.78+0.00%0NaN
Oct 21, 20269.7810.289.289.789.78+0.00%0NaN
Oct 20, 20269.7810.289.289.789.78+0.00%0NaN
Oct 19, 20269.7810.289.289.789.78+0.00%0NaN
Oct 16, 20269.7810.289.289.789.78+0.00%0NaN
Oct 15, 20269.7810.289.289.789.78+0.00%0NaN
Oct 14, 20269.7810.289.289.789.78+1.03%0NaN
Oct 13, 20269.6810.189.189.689.68+0.73%0NaN
Oct 12, 20269.6110.119.119.619.61+1.16%0NaN
Oct 09, 20269.5010.009.009.509.50+1.17%0NaN
Oct 08, 20269.399.898.899.399.39+0.97%0NaN
Oct 07, 20269.309.808.809.309.30-0.75%0NaN
Oct 06, 20269.379.878.879.379.37-0.43%0NaN
Oct 05, 20269.419.918.919.419.41+0.11%0NaN
Oct 02, 20269.409.908.909.409.40+0.11%0NaN
Oct 01, 20269.399.898.899.399.39-1.05%0NaN
Sep 30, 20269.499.998.999.499.49+1.93%0NaN
Sep 29, 20269.319.818.819.319.31-0.75%0NaN
Sep 28, 20269.389.888.889.389.38+1.19%0NaN
Sep 25, 20269.279.778.779.279.27+1.42%0NaN
Sep 24, 20269.149.648.649.149.14-1.40%0NaN
Sep 23, 20269.279.778.779.279.27+0.43%0NaN
Sep 22, 20269.239.738.739.239.23-0.54%0NaN
Sep 21, 20269.289.788.789.289.28-0.11%0NaN
Sep 18, 20269.299.798.799.299.29+1.42%0NaN
Sep 17, 20269.169.668.669.169.16-1.40%0NaN
Sep 16, 20269.299.798.799.299.29-1.48%0NaN
Sep 15, 20269.439.938.939.439.43+0.64%0NaN
Sep 14, 20269.379.878.879.379.37-0.11%0NaN
Sep 11, 20269.389.888.889.389.38-1.05%0NaN
Sep 10, 20269.489.988.989.489.48-0.32%0NaN
Sep 09, 20269.5110.019.019.519.51-2.16%0NaN
Sep 08, 20269.7210.229.229.729.72-2.31%0NaN
Sep 07, 20269.9510.459.459.959.95+0.00%0NaN
Sep 04, 20269.9510.459.459.959.95+1.95%0NaN
Sep 03, 20269.7610.269.269.769.76+0.00%0NaN
Sep 02, 20269.7610.269.269.769.76-1.51%0NaN
Sep 01, 20269.9110.419.419.919.91+0.00%0NaN
Aug 31, 20269.9110.419.419.919.91+0.00%0NaN
Aug 28, 20269.9110.419.419.919.91+0.00%0NaN
Aug 27, 20269.9110.419.419.919.91+0.00%0NaN
Aug 26, 20269.9110.419.419.919.91+0.00%0NaN
Aug 25, 20269.9110.419.419.919.91+0.00%0NaN
Aug 24, 20269.9110.419.419.919.91+0.00%0NaN