Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
54.10
54.66
53.99
54.48
54.48
+1.17%
677,011
0.95
Sep 16, 2026
53.80
54.12
53.62
53.85
53.85
+0.65%
863,096
1.23
Sep 15, 2026
54.09
54.20
53.26
53.50
53.50
-1.05%
693,294
0.99
Sep 14, 2026
54.59
54.59
53.62
54.07
54.07
-0.55%
746,363
1.07
Sep 11, 2026
54.85
54.86
54.19
54.37
54.37
-0.20%
549,723
0.78
Sep 10, 2026
55.28
55.40
54.39
54.48
54.48
-1.16%
656,219
0.93
Sep 09, 2026
55.58
55.63
54.92
55.12
55.12
-0.81%
498,993
0.70
Sep 08, 2026
55.26
55.95
55.25
55.57
55.57
+0.56%
565,079
0.79
Sep 07, 2026
55.25
55.76
55.22
55.26
55.26
0.00%
0
0.00
Sep 04, 2026
55.25
55.76
55.22
55.26
55.26
-0.56%
478,155
0.65
Sep 03, 2026
55.30
55.73
55.16
55.57
55.57
+0.94%
684,803
0.93
Sep 02, 2026
55.22
55.22
54.52
55.05
55.05
+0.02%
838,053
1.12
Sep 01, 2026
55.53
55.53
54.57
55.04
55.04
-0.25%
1,013,715
1.37
Aug 31, 2026
54.28
55.28
54.28
55.18
55.18
+0.95%
1,068,932
1.45
Aug 28, 2026
54.98
55.04
54.34
54.66
54.66
-0.35%
835,631
1.14
Aug 27, 2026
55.21
55.67
54.48
54.85
54.85
-0.90%
634,548
0.86
Aug 26, 2026
55.13
55.39
54.81
55.35
55.35
+0.51%
612,039
0.83
Aug 25, 2026
55.39
55.40
54.87
55.07
55.07
-0.45%
540,594
0.73
Aug 24, 2026
55.14
55.34
54.67
55.32
55.32
+0.77%
796,480
1.07
Aug 21, 2026
56.49
56.65
54.85
54.90
54.90
-2.38%
867,459
1.18
Aug 20, 2026
56.24
56.78
56.10
56.24
56.24
+0.02%
659,198
0.91
Aug 19, 2026
56.07
56.61
55.81
56.23
56.23
+0.39%
835,386
1.16
Aug 18, 2026
56.87
57.04
56.47
56.47
56.01
+0.05%
685,726
0.95
Aug 17, 2026
56.44
56.73
56.18
56.44
55.98
-0.42%
558,269
0.77
Aug 14, 2026
56.16
56.71
56.16
56.68
56.22
+0.62%
592,006
0.81
Aug 13, 2026
56.40
56.69
56.21
56.33
55.87
+0.20%
632,513
0.87
Aug 12, 2026
55.98
56.46
55.98
56.22
55.76
+0.27%
948,002
1.30
Aug 11, 2026
55.38
56.23
55.38
56.07
55.61
+1.23%
619,959
0.86
Aug 10, 2026
55.88
55.96
55.10
55.39
54.94
-1.27%
1,088,001
1.52
Aug 07, 2026
55.93
56.33
55.36
56.10
55.64
+0.32%
747,555
1.05
Aug 06, 2026
56.86
56.97
55.56
55.92
55.46
-0.68%
619,827
0.87
Aug 05, 2026
56.88
56.88
56.10
56.30
55.84
-0.50%
1,060,309
1.49
Aug 04, 2026
56.51
57.09
56.29
56.58
56.12
+0.09%
982,019
1.39
Aug 03, 2026
57.26
57.26
56.18
56.53
56.07
-0.82%
422,890
0.60
Jul 31, 2026
57.09
57.86
56.90
57.00
56.53
-0.82%
941,706
1.33
Jul 30, 2026
57.45
57.80
56.95
57.47
57.00
-0.16%
1,126,541
1.60
Jul 29, 2026
58.31
58.51
57.42
57.56
57.09
-1.34%
782,830
1.12
Jul 28, 2026
58.87
59.40
58.34
58.34
57.86
+0.05%
907,845
1.31
Jul 27, 2026
58.77
58.88
58.15
58.31
57.83
-0.90%
763,685
1.11
Jul 24, 2026
58.78
59.21
58.60
58.84
58.36
+0.48%
505,528
0.73
Jul 23, 2026
58.14
58.77
58.10
58.56
58.08
+0.38%
563,934
0.82
Jul 22, 2026
58.02
58.58
57.98
58.34
57.86
+1.34%
887,778
1.31
Jul 21, 2026
57.87
58.23
57.35
57.57
57.10
-1.25%
537,511
0.79
Jul 20, 2026
58.58
59.02
58.19
58.30
57.82
-0.82%
720,289
1.06
Jul 17, 2026
58.79
59.08
58.24
58.78
58.30
+0.19%
1,371,054
2.02
Jul 16, 2026
57.56
58.67
57.56
58.67
58.19
+2.04%
1,000,157
1.49
Jul 15, 2026
57.54
58.14
57.38
57.50
57.03
-0.38%
1,016,523
1.52
Jul 14, 2026
57.85
58.12
57.55
57.72
57.25
+0.42%
501,890
0.75
Jul 13, 2026
57.32
57.90
57.32
57.48
57.01
+0.14%
347,938
0.52
Jul 10, 2026
57.14
57.53
57.05
57.40
56.93
+0.51%
308,558
0.44
Rows: