Want to see FTRKF full AI Analyst Report?
Fast Track Group (FTRKF) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -10.00% | 240 | 0.03 |
| Oct 26, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.00% | 199 | 0.03 |
| Oct 23, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -10.06% | 100 | 0.01 |
| Oct 22, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -10.02% | 1,894 | 0.19 |
| Oct 15, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.00% | 251 | 0.03 |
| Oct 14, 2026 | 0.90 | 0.90 | 0.52 | 0.52 | 0.52 | -42.33% | 701 | 0.07 |
| Oct 13, 2026 | 0.64 | 0.90 | 0.64 | 0.90 | 0.90 | +40.41% | 1,503 | 0.13 |
| Oct 12, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -9.97% | 185 | 0.00 |
| Oct 06, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -16.82% | 2,028 | 0.01 |
| Oct 05, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -14.40% | 1,317 | 0.01 |
| Oct 02, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | +0.00% | 177 | 0.00 |
| Sep 29, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | +0.00% | 212 | 0.00 |
| Sep 25, 2026 | 1.05 | 1.05 | 1.00 | 1.00 | 1.00 | -4.76% | 1,631 | 0.01 |
| Sep 24, 2026 | 1.33 | 1.59 | 1.05 | 1.05 | 1.05 | +5.00% | 4,319 | 0.03 |
| Sep 23, 2026 | 0.79 | 1.00 | 0.79 | 1.00 | 1.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.79 | 1.00 | 0.79 | 1.00 | 1.00 | +13.64% | 962 | 0.01 |
| Sep 21, 2026 | 1.59 | 1.59 | 0.88 | 0.88 | 0.88 | -11.11% | 432 | 0.00 |
| Sep 18, 2026 | 0.99 | 1.59 | 0.99 | 0.99 | 0.99 | -8.33% | 1,592 | 0.01 |
| Sep 17, 2026 | 1.28 | 1.28 | 1.08 | 1.08 | 1.08 | -23.94% | 720 | 0.00 |
| Sep 16, 2026 | 1.57 | 1.57 | 1.42 | 1.42 | 1.42 | -11.25% | 566 | 0.00 |
| Sep 15, 2026 | 1.30 | 1.60 | 1.30 | 1.60 | 1.60 | +23.08% | 914 | 0.01 |
| Sep 14, 2026 | 1.00 | 1.30 | 1.00 | 1.30 | 1.30 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 1.00 | 1.30 | 1.00 | 1.30 | 1.30 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 1.00 | 1.30 | 1.00 | 1.30 | 1.30 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 1.00 | 1.30 | 1.00 | 1.30 | 1.30 | -3.70% | 1,890 | 0.01 |
| Sep 08, 2026 | 0.89 | 1.38 | 0.89 | 1.35 | 1.35 | +51.52% | 867 | 0.01 |
| Sep 07, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -10.00% | 337 | 0.00 |
| Sep 03, 2026 | 1.69 | 1.69 | 0.99 | 0.99 | 0.99 | -42.77% | 2,621 | 0.02 |
| Sep 02, 2026 | 0.65 | 1.73 | 0.65 | 1.73 | 1.73 | +0.00% | 0 | 0.00 |
| Sep 01, 2026 | 0.65 | 1.73 | 0.65 | 1.73 | 1.73 | +203.51% | 2,081 | 0.01 |
| Aug 31, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +1.79% | 869 | 0.01 |
| Aug 28, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -86.00% | 500 | 0.00 |
| Aug 27, 2026 | 4.00 | 4.00 | 1.70 | 4.00 | 4.00 | +33.33% | 1,097 | 0.01 |
| Aug 26, 2026 | 2.22 | 3.00 | 2.00 | 3.00 | 3.00 | +48.59% | 2,088 | 0.01 |
| Aug 25, 2026 | 1.88 | 2.24 | 1.64 | 2.02 | 2.02 | -15.59% | 311 | 0.00 |
| Aug 24, 2026 | 1.71 | 2.39 | 1.71 | 2.39 | 2.39 | +4.00% | 1,989 | 0.01 |
