Want to see FTRE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
20.10
20.22
19.28
19.93
19.93
-1.73%
3,107,458
2.21
Sep 17, 2026
20.31
21.11
20.19
20.28
20.28
+1.55%
2,286,808
1.64
Sep 16, 2026
19.75
20.61
19.62
19.97
19.97
+1.22%
2,689,866
1.92
Sep 15, 2026
17.21
19.92
17.16
19.73
19.73
+13.33%
1,947,102
1.40
Sep 14, 2026
17.22
17.67
16.98
17.41
17.41
+1.22%
1,995,383
1.45
Sep 11, 2026
17.10
17.57
16.84
17.20
17.20
+1.06%
1,427,608
1.04
Sep 10, 2026
16.36
17.03
16.07
17.02
17.02
+1.37%
741,155
0.54
Sep 09, 2026
16.86
17.09
16.70
16.79
16.79
-1.58%
1,240,895
0.90
Sep 08, 2026
17.28
17.61
16.86
17.06
17.06
-3.62%
1,520,336
1.11
Sep 07, 2026
18.50
18.50
17.64
17.70
17.70
0.00%
0
0.00
Sep 04, 2026
18.50
18.50
17.64
17.70
17.70
-4.94%
762,079
0.55
Sep 03, 2026
18.67
18.99
18.18
18.62
18.62
+1.42%
776,233
0.56
Sep 02, 2026
17.91
19.00
17.81
18.36
18.36
+3.61%
902,449
0.63
Sep 01, 2026
18.38
18.51
17.62
17.72
17.72
-3.54%
1,186,242
0.83
Aug 31, 2026
18.60
18.77
18.02
18.37
18.37
-2.34%
1,510,173
1.06
Aug 28, 2026
18.77
19.14
18.46
18.81
18.81
-0.27%
1,140,969
0.80
Aug 27, 2026
18.70
19.34
18.55
18.86
18.86
+1.78%
1,323,675
0.92
Aug 26, 2026
18.10
18.55
17.99
18.53
18.53
+1.42%
598,295
0.41
Aug 25, 2026
18.33
18.64
17.87
18.27
18.27
-0.22%
599,244
0.41
Aug 24, 2026
18.34
18.45
17.78
18.31
18.31
-0.44%
1,053,469
0.72
Aug 21, 2026
18.23
18.54
17.82
18.39
18.39
+1.10%
864,121
0.59
Aug 20, 2026
17.88
18.77
17.87
18.19
18.19
+0.28%
1,516,145
1.04
Aug 19, 2026
17.93
18.49
17.87
18.14
18.14
+3.07%
1,034,057
0.71
Aug 18, 2026
17.80
18.10
17.41
17.60
17.60
-2.76%
682,075
0.47
Aug 17, 2026
17.37
18.12
17.15
18.10
18.10
+3.96%
1,152,566
0.79
Aug 14, 2026
17.65
17.84
16.84
17.41
17.41
-2.30%
2,561,091
1.79
Aug 13, 2026
18.52
18.68
17.71
17.82
17.82
-2.78%
1,329,590
0.93
Aug 12, 2026
19.33
19.35
18.30
18.33
18.33
-6.10%
1,664,753
1.18
Aug 11, 2026
18.94
19.59
18.82
19.52
19.52
+2.79%
869,372
0.61
Aug 10, 2026
18.12
19.29
17.91
18.99
18.99
+3.04%
1,035,813
0.73
Aug 07, 2026
17.86
18.58
17.58
18.43
18.43
+4.18%
989,729
0.69
Aug 06, 2026
19.05
19.46
17.65
17.69
17.69
-7.14%
1,253,606
0.87
Aug 05, 2026
18.10
19.72
18.10
19.05
19.05
+5.89%
1,911,574
1.32
Aug 04, 2026
19.07
19.16
17.85
17.99
17.99
-5.02%
2,322,809
1.57
Aug 03, 2026
19.04
19.47
17.69
18.94
18.94
-1.20%
3,139,871
2.14
Jul 31, 2026
18.80
19.38
18.21
19.17
19.17
+0.47%
1,914,153
1.32
Jul 30, 2026
20.48
20.83
18.93
19.08
19.08
-6.47%
1,949,428
1.34
Jul 29, 2026
19.59
21.39
19.50
20.40
20.40
-1.45%
3,155,752
2.17
Jul 28, 2026
20.25
21.12
19.89
20.70
20.70
+7.81%
3,238,258
2.27
Jul 27, 2026
19.44
19.81
19.00
19.20
19.20
-1.64%
1,433,156
1.00
Jul 24, 2026
19.77
20.09
19.24
19.52
19.52
+0.10%
1,343,522
0.94
Jul 23, 2026
19.18
20.19
19.02
19.50
19.50
+5.46%
1,705,269
1.20
Jul 22, 2026
17.70
18.59
17.37
18.49
18.49
+3.24%
1,159,078
0.81
Jul 21, 2026
17.76
18.33
17.61
17.91
17.91
+1.02%
1,533,321
1.08
Jul 20, 2026
17.64
17.84
17.49
17.73
17.73
-0.17%
680,653
0.48
Jul 17, 2026
17.73
18.12
17.52
17.76
17.76
-0.89%
938,512
0.67
Jul 16, 2026
17.90
18.12
17.60
17.92
17.92
+0.06%
1,682,932
1.19
Jul 15, 2026
18.12
18.16
17.39
17.91
17.91
-0.67%
974,022
0.69
Jul 14, 2026
18.02
18.29
17.67
18.03
18.03
+0.95%
736,286
0.52
Jul 13, 2026
17.58
17.99
17.45
17.86
17.86
+0.56%
802,477
0.57
Rows: