TipRanks
Go Ultimate55% OFF

FUTR Corporation (FTRCF) Historical Prices

FTRCF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.110.110.110.110.11+0.00%00.00
Oct 29, 20260.110.110.110.110.11+0.00%00.00
Oct 28, 20260.110.110.110.110.11-5.83%7,2000.41
Oct 27, 20260.120.130.110.120.12+0.00%00.00
Oct 26, 20260.120.130.110.120.12-6.25%00.00
Oct 23, 20260.130.130.120.130.13-6.57%00.00
Oct 22, 20260.140.140.140.140.14+1.48%3,0000.13
Oct 21, 20260.140.150.120.140.14-0.74%00.00
Oct 20, 20260.140.140.130.140.14+0.00%00.00
Oct 19, 20260.130.140.130.140.14+12.40%44,2671.98
Oct 16, 20260.120.120.120.120.12-8.33%1000.00
Oct 15, 20260.130.130.130.130.13-1.49%5000.02
Oct 14, 20260.130.130.130.130.13-2.90%9,0000.41
Oct 13, 20260.140.140.130.140.14-2.82%00.00
Oct 12, 20260.140.140.140.140.14+2.16%1500.01
Oct 09, 20260.140.140.140.140.14-1.42%9,5500.43
Oct 08, 20260.150.150.140.140.14+0.71%11,7600.54
Oct 07, 20260.140.140.140.140.14-10.26%10,6900.49
Oct 06, 20260.160.160.160.160.16-3.11%1,0000.05
Oct 05, 20260.160.160.160.160.16+3.21%4,5100.21
Oct 02, 20260.160.160.160.160.16+6.85%43,7982.07
Oct 01, 20260.130.150.130.150.15+6.57%45,0002.18
Sep 30, 20260.140.140.140.140.14-2.84%10,0000.49
Sep 29, 20260.140.150.140.140.14-2.08%30,7001.54
Sep 28, 20260.160.170.140.140.14+2.13%76,8104.10
Sep 25, 20260.120.140.120.140.14+39.60%20,0001.08
Sep 24, 20260.130.160.100.100.10-24.06%220,00014.66
Sep 23, 20260.140.150.130.130.13+6.40%20,0001.36
Sep 22, 20260.160.160.130.130.13-10.07%10,0250.69
Sep 21, 20260.150.170.130.140.14+17.80%85,9006.48
Sep 18, 20260.110.140.110.120.12+2.61%114,0009.95
Sep 17, 20260.110.120.110.120.12+1.77%39,0003.60
Sep 16, 20260.110.120.110.110.11+2.73%00.00
Sep 15, 20260.100.110.100.110.11+7.84%35,0003.40
Sep 14, 20260.100.100.100.100.10-1.92%00.00
Sep 11, 20260.100.100.100.100.10+4.00%5,5000.51
Sep 10, 20260.100.100.100.100.10-1.96%4250.04
Sep 09, 20260.100.100.100.100.10+0.00%1660.02
Sep 08, 20260.100.100.100.100.10+5.15%20,8302.01
Sep 07, 20260.100.100.100.100.10+0.00%00.00
Sep 04, 20260.100.100.100.100.10+0.00%00.00
Sep 03, 20260.100.100.100.100.10-2.02%10,0000.97
Sep 02, 20260.100.100.100.100.10-3.88%00.00
Sep 01, 20260.100.110.100.100.10-1.90%00.00
Aug 31, 20260.110.110.100.110.11+0.00%00.00
Aug 28, 20260.110.110.100.110.11+0.96%00.00
Aug 27, 20260.100.110.100.100.10+4.00%00.00
Aug 26, 20260.100.100.100.100.10-2.91%1,2150.11
Aug 25, 20260.100.110.100.100.10-0.96%00.00
Aug 24, 20260.100.100.100.100.10+0.00%5,3750.51