TipRanks
Go Ultimate55% OFF

FutureCorp Space Acquisition 1 Class A (FTRA) Historical Prices

FTRA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.889.889.879.879.87-0.10%16,2110.29
Oct 29, 20269.889.889.889.889.88+0.10%1660.00
Oct 28, 20269.879.879.879.879.87+0.05%1620.00
Oct 27, 20269.879.879.869.879.87+0.00%00.00
Oct 26, 20269.879.879.869.879.87+0.00%00.00
Oct 23, 20269.879.879.879.879.87-0.05%3190.00
Oct 22, 20269.879.879.879.879.87+0.10%304,7285.13
Oct 21, 20269.879.879.869.869.86-0.10%2,213―
Oct 20, 20269.879.879.879.879.87+0.05%432―
Oct 19, 20269.879.879.879.879.87+0.05%40,217―
Oct 16, 20269.879.879.869.869.86-0.10%12,460―
Oct 15, 20269.889.889.879.879.87-0.10%10,160―
Oct 14, 20269.889.889.879.889.88+0.00%103,496―
Oct 13, 20269.889.889.889.889.88+0.10%137―
Oct 12, 20269.869.879.869.879.87+0.00%3,382―
Oct 09, 20269.879.889.879.879.87+0.00%8,399―
Oct 08, 20269.869.879.869.879.87+0.15%490―
Oct 07, 20269.869.869.859.869.86-0.05%0―
Oct 06, 20269.879.879.859.869.86-0.10%114,652―
Oct 05, 20269.879.889.879.879.87+0.05%35,965―
Oct 02, 20269.879.879.869.879.87-0.15%19,834―
Oct 01, 20269.889.889.889.889.88+0.15%36,667―
Sep 30, 20269.879.879.869.879.87-0.05%0―
Sep 29, 20269.879.879.869.879.87+0.05%1,369―
Sep 28, 20269.879.879.879.879.87+0.05%1,324―
Sep 25, 20269.879.879.869.869.86-0.10%27,558―
Sep 24, 20269.879.879.879.879.87+0.00%23,855―
Sep 23, 20269.889.889.879.879.87-0.10%94,833―
Sep 22, 20269.889.889.889.889.88+0.00%20,064―
Sep 21, 20269.909.909.889.889.88-0.20%58,553―
Sep 18, 20269.899.909.899.909.90+0.05%333―
Sep 17, 20269.899.909.899.909.90+0.03%500―
Sep 16, 20269.909.909.899.899.89-0.08%250,749―
Sep 15, 20269.909.909.909.909.90+0.05%250,110―
Sep 14, 20269.909.909.899.909.90-0.05%0―
Sep 11, 20269.909.909.909.909.90-0.50%45,291―
Sep 10, 20269.959.959.959.959.95+0.51%108―
Sep 09, 20269.909.909.899.909.90+0.10%48,813―
Sep 08, 20269.909.909.889.899.89+0.00%15,679―
Sep 07, 20269.909.909.899.899.89+0.00%0―
Sep 04, 20269.909.909.899.899.89-0.10%9,313―
Sep 03, 20269.909.909.909.909.90+0.10%108―
Sep 02, 20269.909.909.889.899.89+0.10%18,015―
Sep 01, 20269.899.899.889.889.88+0.00%1,170,930―
Aug 31, 20269.889.889.889.889.88+0.00%322―
Aug 28, 20269.899.899.889.889.88-0.10%85,063―
Aug 27, 20269.899.899.889.899.89+0.00%10,429―
Aug 26, 20269.909.909.889.899.89+0.07%34,024―
Aug 25, 20269.899.899.889.889.88+0.03%5,241―
Aug 24, 20269.889.889.889.889.88-0.10%337―