tiprankstipranks
FutureCorp Space Acquisition 1 Class A (FTRA)
NYSE:FTRA
US Market
FTRA
FutureCorp Space Acquisition 1 Class A
RESEARCH TOOLSreports

FutureCorp Space Acquisition 1 Class A (FTRA) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
9.90
9.90
9.90
9.90
9.90
-0.50%
45,291
―
Sep 10, 2026
9.95
9.95
9.95
9.95
9.95
+0.51%
108
―
Sep 09, 2026
9.90
9.90
9.89
9.90
9.90
+0.10%
48,813
―
Sep 08, 2026
9.90
9.90
9.88
9.89
9.89
0.00%
15,679
―
Sep 07, 2026
9.90
9.90
9.89
9.89
9.89
0.00%
0
―
Sep 04, 2026
9.90
9.90
9.89
9.89
9.89
-0.10%
9,313
―
Sep 03, 2026
9.90
9.90
9.90
9.90
9.90
+0.10%
108
―
Sep 02, 2026
9.90
9.90
9.88
9.89
9.89
+0.10%
18,015
―
Sep 01, 2026
9.89
9.89
9.88
9.88
9.88
0.00%
1,170,930
―
Aug 31, 2026
9.88
9.88
9.88
9.88
9.88
0.00%
322
―
Aug 28, 2026
9.89
9.89
9.88
9.88
9.88
-0.10%
85,063
―
Aug 27, 2026
9.89
9.89
9.88
9.89
9.89
0.00%
10,429
―
Aug 26, 2026
9.90
9.90
9.88
9.89
9.89
+0.07%
34,024
―
Aug 25, 2026
9.89
9.89
9.88
9.88
9.88
+0.03%
5,241
―
Aug 24, 2026
9.88
9.88
9.88
9.88
9.88
-0.10%
337
―
Aug 21, 2026
9.89
9.89
9.88
9.89
9.89
+0.20%
102,454
―
Aug 20, 2026
9.87
9.88
9.87
9.87
9.87
+0.10%
19,388
―
Aug 19, 2026
9.86
9.86
9.86
9.86
9.86
0.00%
5,806
―
Aug 18, 2026
9.86
9.86
9.86
9.86
9.86
0.00%
4,793
―
Aug 17, 2026
9.87
9.89
9.86
9.86
9.86
0.00%
49,339
―
Aug 14, 2026
9.86
9.86
9.86
9.86
9.86
-0.05%
100,008
―
Aug 13, 2026
9.87
9.87
9.86
9.87
9.87
0.00%
0
―
Aug 12, 2026
9.87
9.87
9.86
9.87
9.87
+0.05%
0
―
Aug 11, 2026
9.87
9.87
9.86
9.86
9.86
-0.03%
1,122
―
Aug 10, 2026
9.89
9.89
9.86
9.86
9.86
-0.07%
3,582
―
Aug 07, 2026
9.86
9.87
9.86
9.87
9.87
0.00%
242,902
―
Aug 06, 2026
9.89
9.89
9.86
9.87
9.87
+0.10%
103,983
―
Aug 05, 2026
9.85
9.86
9.85
9.86
9.86
-0.30%
238
―
Aug 04, 2026
9.89
9.89
9.89
9.89
9.89
0.00%
142
―
Aug 03, 2026
9.89
9.89
9.89
9.89
9.89
+0.30%
214
―
Jul 31, 2026
9.89
9.89
9.85
9.86
9.86
-0.20%
2,391
―
Jul 30, 2026
9.89
9.89
9.86
9.88
9.88
+0.20%
186,195
―
Jul 29, 2026
9.87
9.87
9.86
9.86
9.86
+0.10%
352,818
―
Jul 28, 2026
9.90
9.90
9.85
9.85
9.85
-0.61%
2,176
―
Jul 27, 2026
9.85
9.98
9.85
9.91
9.91
―
5,978
―
Rows:
50