tiprankstipranks
Forefront Tech Holdings Acquisition Corp. (FTHA)
NASDAQ:FTHA
US Market
FTHA
Forefront Tech Holdings Acquisition Corp.
RESEARCH TOOLSreports

Forefront Tech Holdings Acquisition Corp. (FTHA) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
9.98
9.99
9.97
9.98
9.98
0.00%
0
―
Sep 11, 2026
9.98
9.98
9.98
9.98
9.98
+0.05%
186
―
Sep 10, 2026
9.98
9.98
9.98
9.98
9.98
-0.05%
1,407
―
Sep 09, 2026
9.98
9.99
9.97
9.98
9.98
0.00%
0
―
Sep 08, 2026
9.98
9.99
9.97
9.98
9.98
0.00%
0
―
Sep 07, 2026
9.98
9.99
9.97
9.98
9.98
0.00%
0
―
Sep 04, 2026
9.98
9.99
9.97
9.98
9.98
+0.10%
0
―
Sep 03, 2026
9.96
9.97
9.96
9.97
9.97
+0.10%
1,007
―
Sep 02, 2026
9.96
9.96
9.96
9.96
9.96
-0.15%
535
―
Sep 01, 2026
9.98
9.98
9.97
9.98
9.98
0.00%
0
―
Aug 31, 2026
9.98
9.98
9.97
9.98
9.98
+0.05%
0
―
Aug 28, 2026
9.97
9.98
9.96
9.97
9.97
-0.05%
0
―
Aug 27, 2026
9.98
9.98
9.97
9.98
9.98
+0.05%
0
―
Aug 26, 2026
9.97
9.97
9.97
9.97
9.97
0.00%
1,269
―
Aug 25, 2026
9.97
9.97
9.97
9.97
9.97
0.00%
506
―
Aug 24, 2026
9.97
9.99
9.95
9.97
9.97
+0.30%
0
―
Aug 21, 2026
9.94
9.97
9.91
9.94
9.94
-0.15%
0
―
Aug 20, 2026
9.96
9.97
9.94
9.96
9.96
+0.15%
0
―
Aug 19, 2026
9.96
9.96
9.94
9.94
9.94
+0.10%
25,506
―
Aug 18, 2026
9.93
9.96
9.90
9.93
9.93
0.00%
0
―
Aug 17, 2026
9.93
9.93
9.93
9.93
9.93
-0.30%
1,412
―
Aug 14, 2026
9.96
9.97
9.95
9.96
9.96
-0.10%
0
―
Aug 13, 2026
9.97
9.99
9.95
9.97
9.97
+0.40%
0
―
Aug 12, 2026
9.93
9.96
9.90
9.93
9.93
0.00%
0
―
Aug 11, 2026
9.93
9.96
9.90
9.93
9.93
-0.20%
0
―
Aug 10, 2026
9.95
9.96
9.94
9.95
9.95
-0.10%
0
―
Aug 07, 2026
9.96
9.99
9.93
9.96
9.96
+0.10%
0
―
Aug 06, 2026
9.95
9.95
9.95
9.95
9.95
0.00%
53,250
―
Aug 05, 2026
9.95
9.95
9.95
9.95
9.95
+0.25%
520
―
Aug 04, 2026
9.93
9.95
9.90
9.93
9.93
0.00%
0
―
Aug 03, 2026
9.93
9.95
9.90
9.93
9.93
0.00%
0
―
Jul 31, 2026
9.93
9.95
9.90
9.93
9.93
0.00%
0
―
Jul 30, 2026
9.93
9.95
9.90
9.93
9.93
0.00%
0
―
Jul 29, 2026
9.93
9.95
9.90
9.93
9.93
0.00%
0
―
Jul 28, 2026
9.93
9.95
9.90
9.93
9.93
-0.05%
0
―
Jul 27, 2026
9.93
9.95
9.91
9.93
9.93
+0.30%
0
―
Jul 24, 2026
9.90
9.91
9.90
9.90
9.90
-0.25%
118,016
―
Jul 23, 2026
9.93
9.95
9.90
9.93
9.93
0.00%
0
―
Jul 22, 2026
9.93
9.95
9.90
9.93
9.93
0.00%
0
―
Jul 21, 2026
9.93
9.95
9.90
9.93
9.93
0.00%
0
―
Jul 20, 2026
9.93
9.95
9.90
9.93
9.93
0.00%
0
―
Jul 17, 2026
9.93
9.95
9.90
9.93
9.93
+0.15%
0
―
Jul 16, 2026
9.92
9.92
9.91
9.91
9.91
-0.25%
2,608
―
Jul 15, 2026
9.94
9.95
9.92
9.94
9.94
0.00%
0
―
Jul 14, 2026
9.94
9.95
9.92
9.94
9.94
0.00%
0
―
Jul 13, 2026
9.94
9.95
9.92
9.94
9.94
+0.25%
0
―
Jul 10, 2026
9.91
9.91
9.91
9.91
9.91
0.00%
133
―
Jul 09, 2026
9.91
9.91
9.91
9.91
9.91
0.00%
1,064
―
Jul 08, 2026
9.91
9.91
9.91
9.91
9.91
-0.15%
9,027
―
Jul 07, 2026
9.93
9.95
9.90
9.93
9.93
-0.05%
0
―
Rows:
50