Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
14.63
14.63
14.35
14.40
14.40
+0.42%
4,541
1.17
Sep 03, 2026
14.34
14.34
14.34
14.34
14.34
-1.65%
2,297
0.53
Sep 02, 2026
14.58
14.64
14.52
14.58
14.58
-0.14%
0
0.00
Sep 01, 2026
14.60
14.66
14.54
14.60
14.60
-1.02%
0
0.00
Aug 31, 2026
14.75
14.75
14.75
14.75
14.75
-1.66%
1,344
0.28
Aug 28, 2026
15.00
15.00
15.00
15.00
15.00
-1.25%
472
0.10
Aug 27, 2026
15.13
15.19
15.13
15.19
15.19
+4.08%
3,484
0.74
Aug 26, 2026
14.60
14.67
14.52
14.60
14.60
+2.57%
0
0.00
Aug 25, 2026
14.21
14.43
14.21
14.23
14.23
+5.17%
9,571
1.97
Aug 24, 2026
14.45
14.52
13.53
13.53
13.53
-18.00%
10,747
2.07
Aug 21, 2026
16.42
16.50
16.42
16.50
16.50
-0.37%
1,272
0.24
Aug 20, 2026
16.84
16.84
16.56
16.56
16.56
-1.18%
1,311
0.25
Aug 19, 2026
16.76
16.91
16.61
16.76
16.76
-3.18%
0
0.00
Aug 18, 2026
17.31
17.31
17.31
17.31
17.31
-5.67%
309
0.05
Aug 17, 2026
18.35
18.47
18.23
18.35
18.35
+6.01%
0
0.00
Aug 14, 2026
17.31
17.55
17.07
17.31
17.31
-1.98%
0
0.00
Aug 13, 2026
17.66
17.72
17.60
17.66
17.66
-1.15%
0
0.00
Aug 12, 2026
17.87
18.08
17.65
17.87
17.87
+0.44%
0
0.00
Aug 11, 2026
17.79
17.79
17.79
17.79
17.79
-2.27%
998
0.17
Aug 10, 2026
18.20
18.20
18.20
18.20
18.20
-1.36%
661
0.11
Aug 07, 2026
18.45
18.45
18.45
18.45
18.45
+3.59%
1,767
0.30
Aug 06, 2026
17.81
17.90
17.72
17.81
17.81
+3.01%
0
0.00
Aug 05, 2026
17.29
17.34
17.24
17.29
17.29
-4.37%
0
0.00
Aug 04, 2026
16.00
18.08
16.00
18.08
18.08
+8.59%
2,143
0.36
Aug 03, 2026
11.82
17.20
11.82
16.65
16.65
0.00%
0
0.00
Jul 31, 2026
11.82
17.20
11.82
16.65
16.65
0.00%
0
0.00
Jul 30, 2026
11.82
17.20
11.82
16.65
16.65
+1.90%
4,115
0.68
Jul 29, 2026
16.34
16.34
16.34
16.34
16.34
+0.22%
1,882
0.31
Jul 28, 2026
16.27
16.30
16.27
16.30
16.30
-0.59%
1,846
0.30
Jul 27, 2026
16.41
16.41
16.40
16.40
16.40
-0.88%
3,454
0.55
Jul 24, 2026
17.80
17.80
16.55
16.55
16.55
+0.39%
1,636
0.26
Jul 23, 2026
16.48
16.56
16.40
16.48
16.48
-0.30%
0
0.00
Jul 22, 2026
16.53
16.59
16.47
16.53
16.53
-1.02%
0
0.00
Jul 21, 2026
16.95
16.95
16.70
16.70
16.70
+0.91%
2,254
0.34
Jul 20, 2026
16.55
16.66
16.44
16.55
16.55
-3.58%
0
0.00
Jul 17, 2026
17.17
17.28
17.05
17.17
17.17
+3.47%
0
0.00
Jul 16, 2026
16.59
16.59
16.59
16.59
16.59
-2.21%
1,733
0.26
Jul 15, 2026
16.97
16.97
16.97
16.97
16.97
+0.03%
2,434
0.36
Jul 14, 2026
16.86
16.96
16.60
16.96
16.96
+3.35%
1,710
0.25
Jul 13, 2026
16.41
16.41
16.41
16.41
16.41
-0.24%
2,100
0.30
Jul 10, 2026
16.49
16.49
16.40
16.45
16.45
-6.32%
4,115
0.58
Jul 09, 2026
17.56
17.56
17.56
17.56
17.56
-1.35%
124,768
24.03
Jul 08, 2026
17.95
17.95
17.27
17.80
17.80
-2.09%
5,509
1.05
Jul 07, 2026
17.00
18.18
17.00
18.18
18.18
-0.66%
7,771
1.50
Jul 06, 2026
18.10
18.30
18.01
18.30
18.30
+11.69%
3,664
0.71
Jul 03, 2026
16.39
16.84
15.93
16.39
16.39
0.00%
0
0.00
Jul 02, 2026
16.39
16.84
15.93
16.39
16.39
+4.26%
0
0.00
Jul 01, 2026
15.72
15.99
15.44
15.72
15.72
-1.97%
0
0.00
Jun 30, 2026
15.56
16.26
15.56
16.03
16.03
+0.60%
3,273
0.61
Jun 29, 2026
15.94
15.94
15.94
15.94
15.94
+1.89%
2,330
0.44
Rows: