TipRanks
Go Ultimate55% OFF

Firan Tech (FTGFF) Historical Prices

FTGFF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202624.2124.2123.1523.1523.15-10.69%3,8090.90
Oct 29, 202625.5626.0925.5625.9225.92+1.65%3,7900.91
Oct 28, 202624.6725.5024.6725.5025.50+6.36%5,6151.37
Oct 27, 202623.9824.4123.5423.9823.98-1.74%00.00
Oct 26, 202624.6024.6824.4024.4024.40+0.16%3,7050.90
Oct 23, 202624.3624.3624.3624.3624.36-0.57%6,6401.64
Oct 22, 202624.4124.5024.4124.5024.50-0.06%15,4003.99
Oct 21, 202624.5224.7824.2524.5224.52+1.68%00.00
Oct 20, 202624.0124.1124.0124.1124.11-1.25%2,8000.73
Oct 19, 202624.4524.9824.4224.4224.42-0.10%4,4491.18
Oct 16, 202622.9024.4422.9024.4424.44+4.89%4,6791.26
Oct 15, 202622.8223.3022.8223.3023.30+1.70%3,0920.84
Oct 14, 202622.6922.9122.5022.9122.91+3.24%8,2892.34
Oct 13, 202624.6224.6222.1922.1922.19-10.88%12,1453.59
Oct 12, 202624.9024.9024.9024.9024.90+1.59%2360.07
Oct 09, 202623.1624.5123.1624.5124.51+8.69%34,81912.04
Oct 08, 202620.1022.5520.1022.5522.55+28.13%29,55512.04
Oct 07, 202617.8017.8017.5117.6017.60-3.56%2,6721.08
Oct 06, 202618.7018.7018.0318.2518.25-4.03%5,4191.24
Oct 05, 202620.0420.0418.9719.0219.02+5.94%8,2891.91
Oct 02, 202617.9117.9517.9117.9517.95+1.87%8,1981.90
Oct 01, 202617.4917.6817.4917.6217.62+0.74%6,9671.63
Sep 30, 202617.3717.9117.3417.4917.49-0.63%3,2560.77
Sep 29, 202617.6017.6017.6017.6017.60-2.02%2,6160.63
Sep 28, 202617.9617.9617.9617.9617.96+1.99%7,0711.74
Sep 25, 202617.4517.7217.4517.6117.61+1.22%1,6590.41
Sep 24, 202617.0017.4017.0017.4017.40+2.11%15,3733.96
Sep 23, 202617.0417.0617.0217.0417.04+5.12%00.00
Sep 22, 202616.0016.2116.0016.2116.21+4.64%2,8770.73
Sep 21, 202615.5015.5415.4815.4915.49+2.05%3,6400.93
Sep 18, 202615.1915.3315.1815.1815.18+0.26%2,1320.54
Sep 17, 202615.1415.2615.0215.1415.14-0.46%00.00
Sep 16, 202615.2115.3915.0315.2115.21-0.07%00.00
Sep 15, 202615.2215.2215.2215.2215.22+1.47%1,6150.42
Sep 14, 202615.0015.0015.0015.0015.00-1.71%1,1080.29
Sep 11, 202614.5015.2614.5015.2615.26+5.25%5850.15
Sep 10, 202614.2814.5014.0414.5014.50+1.83%1,8490.48
Sep 09, 202614.2414.2414.2414.2414.24+0.71%3,0000.78
Sep 08, 202614.1414.1414.1414.1414.14-1.81%12,2973.32
Sep 07, 202614.6314.6314.3514.4014.40+0.00%00.00
Sep 04, 202614.6314.6314.3514.4014.40+0.42%4,5411.17
Sep 03, 202614.3414.3414.3414.3414.34-1.65%2,2970.53
Sep 02, 202614.5814.6414.5214.5814.58-0.14%00.00
Sep 01, 202614.6014.6614.5414.6014.60-1.02%00.00
Aug 31, 202614.7514.7514.7514.7514.75-1.66%1,3440.28
Aug 28, 202615.0015.0015.0015.0015.00-1.25%4720.10
Aug 27, 202615.1315.1915.1315.1915.19+4.08%3,4840.74
Aug 26, 202614.6014.6714.5214.6014.60+2.57%00.00
Aug 25, 202614.2114.4314.2114.2314.23+5.17%9,5711.97
Aug 24, 202614.4514.5213.5313.5313.53-18.00%10,7472.07