Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
1.64
1.92
1.63
1.63
1.63
-1.21%
417,783
1.29
Sep 03, 2026
1.70
1.80
1.56
1.65
1.65
-5.71%
259,930
0.81
Sep 02, 2026
1.81
1.84
1.56
1.75
1.75
-3.85%
295,672
0.94
Sep 01, 2026
1.84
2.09
1.75
1.82
1.82
-6.67%
810,416
2.67
Aug 31, 2026
2.21
2.21
1.60
1.95
1.95
-12.08%
1,988,380
7.32
Aug 28, 2026
2.40
2.44
2.20
2.22
2.22
-4.64%
14,586,478
364.73
Aug 27, 2026
2.44
2.54
2.21
2.33
2.33
-14.33%
61,960
1.58
Aug 26, 2026
2.77
2.82
2.64
2.72
2.72
-0.33%
30,150
0.78
Aug 25, 2026
2.51
2.72
2.38
2.72
2.72
+8.96%
28,069
0.73
Aug 24, 2026
2.67
2.72
2.36
2.50
2.50
-5.48%
35,457
0.94
Aug 21, 2026
2.74
2.96
2.64
2.65
2.65
-3.57%
54,439
1.47
Aug 20, 2026
3.08
3.08
2.63
2.74
2.74
-20.68%
148,424
4.30
Aug 19, 2026
3.12
3.64
3.12
3.46
3.46
+7.06%
594,866
23.65
Aug 18, 2026
3.39
3.40
3.20
3.23
3.23
-5.00%
8,471
0.34
Aug 17, 2026
3.20
3.64
3.20
3.40
3.40
+3.03%
39,627
1.62
Aug 14, 2026
3.26
3.50
3.21
3.30
3.30
+1.48%
17,227
0.71
Aug 13, 2026
3.24
3.32
3.22
3.25
3.25
+0.49%
3,973
0.16
Aug 12, 2026
3.35
3.50
3.20
3.24
3.24
-3.23%
11,929
0.50
Aug 11, 2026
3.24
3.42
3.13
3.34
3.34
+3.18%
11,970
0.50
Aug 10, 2026
3.12
3.45
3.05
3.24
3.24
+3.18%
11,925
0.50
Aug 07, 2026
3.35
3.51
3.04
3.14
3.14
-6.38%
41,436
1.79
Aug 06, 2026
3.32
3.61
3.32
3.36
3.36
-0.62%
19,902
0.87
Aug 05, 2026
3.80
3.80
3.21
3.38
3.38
-9.25%
23,600
1.05
Aug 04, 2026
3.79
3.88
3.64
3.72
3.72
+1.31%
21,345
0.95
Aug 03, 2026
3.52
3.88
3.52
3.67
3.67
-10.00%
35,507
1.62
Jul 31, 2026
3.60
4.29
3.60
4.08
4.08
+10.87%
336,831
20.28
Jul 30, 2026
3.68
3.72
3.42
3.68
3.68
-1.45%
16,997
1.04
Jul 29, 2026
3.82
3.82
3.36
3.73
3.73
-5.18%
33,892
2.08
Jul 28, 2026
4.36
4.36
3.80
3.94
3.94
-11.31%
39,970
2.51
Jul 27, 2026
4.68
4.76
4.32
4.44
4.44
-5.93%
40,696
2.56
Jul 24, 2026
5.04
5.08
4.72
4.72
4.72
-6.35%
48,960
3.16
Jul 23, 2026
5.52
5.52
4.48
5.04
5.04
-15.44%
83,392
5.79
Jul 22, 2026
5.72
6.28
5.60
5.96
5.96
+4.20%
52,149
3.78
Jul 21, 2026
5.56
6.12
5.44
5.72
5.72
+5.15%
48,360
3.22
Jul 20, 2026
5.60
5.68
5.28
5.44
5.44
-0.73%
10,131
0.68
Jul 17, 2026
5.64
5.76
5.28
5.48
5.48
-4.86%
19,447
1.33
Jul 16, 2026
6.16
6.24
5.64
5.76
5.76
-7.10%
28,972
2.04
Jul 15, 2026
6.76
6.94
6.08
6.20
6.20
-5.49%
32,837
2.38
Jul 14, 2026
7.04
7.48
6.04
6.56
6.56
-10.38%
75,884
6.01
Jul 13, 2026
8.24
8.24
7.24
7.32
7.32
-7.89%
51,134
4.32
Jul 10, 2026
7.98
8.33
7.85
7.95
7.95
+3.48%
18,013
1.56
Jul 09, 2026
8.06
8.06
7.44
7.68
7.68
-9.43%
17,303
1.53
Jul 08, 2026
9.55
9.68
7.12
8.48
8.48
-8.65%
24,064
2.20
Jul 07, 2026
10.12
10.12
8.99
9.28
9.28
-7.98%
4,697
0.43
Jul 06, 2026
9.77
10.42
9.05
10.09
10.09
+3.36%
6,093
0.56
Jul 03, 2026
10.42
11.04
9.60
9.76
9.76
0.00%
0
0.00
Jul 02, 2026
10.42
11.04
9.60
9.76
9.76
-7.72%
25,648
2.41
Jul 01, 2026
11.42
11.46
10.56
10.58
10.58
+0.07%
3,200
0.30
Jun 30, 2026
11.85
13.02
10.57
10.57
10.57
-10.73%
6,245
0.59
Jun 29, 2026
10.62
12.48
10.40
11.84
11.84
+13.78%
6,984
0.67
Rows: