Want to see FTEK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
1.42
1.56
1.42
1.55
1.55
+8.39%
536,487
1.73
Sep 03, 2026
1.41
1.46
1.38
1.43
1.43
+2.88%
159,472
0.52
Sep 02, 2026
1.36
1.41
1.36
1.39
1.39
+2.21%
112,854
0.36
Sep 01, 2026
1.41
1.43
1.35
1.36
1.36
-4.23%
149,256
0.48
Aug 31, 2026
1.49
1.51
1.41
1.42
1.42
-4.05%
157,548
0.51
Aug 28, 2026
1.47
1.55
1.46
1.48
1.48
+1.37%
93,678
0.30
Aug 27, 2026
1.44
1.50
1.41
1.46
1.46
+2.10%
95,168
0.30
Aug 26, 2026
1.40
1.45
1.38
1.43
1.43
+3.62%
199,529
0.63
Aug 25, 2026
1.40
1.40
1.37
1.38
1.38
0.00%
103,391
0.32
Aug 24, 2026
1.38
1.40
1.37
1.38
1.38
-0.72%
78,871
0.25
Aug 21, 2026
1.37
1.42
1.36
1.39
1.39
+0.72%
148,244
0.46
Aug 20, 2026
1.40
1.40
1.37
1.38
1.38
-1.43%
68,113
0.21
Aug 19, 2026
1.38
1.42
1.38
1.40
1.40
-0.71%
75,575
0.23
Aug 18, 2026
1.43
1.44
1.41
1.41
1.41
-2.08%
96,054
0.29
Aug 17, 2026
1.44
1.56
1.42
1.44
1.44
-0.69%
112,331
0.34
Aug 14, 2026
1.45
1.49
1.44
1.45
1.45
0.00%
113,567
0.34
Aug 13, 2026
1.46
1.55
1.44
1.45
1.45
-1.36%
325,038
0.99
Aug 12, 2026
1.40
1.50
1.40
1.47
1.47
+5.00%
178,440
0.54
Aug 11, 2026
1.43
1.45
1.39
1.40
1.40
+1.45%
28,620
0.09
Aug 10, 2026
1.41
1.46
1.37
1.38
1.38
-1.43%
310,565
0.95
Aug 07, 2026
1.37
1.42
1.35
1.40
1.40
+2.19%
133,125
0.41
Aug 06, 2026
1.43
1.46
1.37
1.37
1.37
-5.52%
224,328
0.68
Aug 05, 2026
1.38
1.53
1.34
1.45
1.45
-5.23%
163,820
0.49
Aug 04, 2026
1.51
1.58
1.51
1.53
1.53
+2.00%
212,745
0.63
Aug 03, 2026
1.41
1.54
1.41
1.50
1.50
+6.38%
91,401
0.27
Jul 31, 2026
1.45
1.49
1.41
1.41
1.41
-2.08%
101,079
0.30
Jul 30, 2026
1.40
1.47
1.40
1.44
1.44
+4.35%
48,832
0.14
Jul 29, 2026
1.45
1.46
1.37
1.38
1.38
-4.83%
95,426
0.27
Jul 28, 2026
1.50
1.50
1.40
1.45
1.45
-4.61%
197,167
0.53
Jul 27, 2026
1.55
1.60
1.49
1.52
1.52
-1.62%
67,916
0.18
Jul 24, 2026
1.58
1.64
1.52
1.55
1.55
-3.44%
44,019
0.12
Jul 23, 2026
1.50
1.66
1.50
1.60
1.60
+3.23%
245,247
0.66
Jul 22, 2026
1.53
1.59
1.53
1.55
1.55
+1.31%
66,910
0.18
Jul 21, 2026
1.49
1.55
1.47
1.53
1.53
+3.38%
31,541
0.08
Jul 20, 2026
1.51
1.51
1.46
1.48
1.48
-3.27%
82,039
0.22
Jul 17, 2026
1.52
1.55
1.50
1.53
1.53
-1.29%
77,150
0.21
Jul 16, 2026
1.58
1.59
1.55
1.55
1.55
-1.27%
38,364
0.10
Jul 15, 2026
1.64
1.66
1.51
1.57
1.57
-1.88%
107,245
0.29
Jul 14, 2026
1.58
1.65
1.56
1.60
1.60
+0.63%
138,578
0.37
Jul 13, 2026
1.69
1.73
1.59
1.59
1.59
-5.36%
125,204
0.33
Jul 10, 2026
1.70
1.76
1.64
1.68
1.68
-0.59%
162,592
0.43
Jul 09, 2026
1.77
1.77
1.69
1.69
1.69
-3.98%
38,981
0.10
Jul 08, 2026
1.75
1.80
1.68
1.76
1.76
-1.12%
96,466
0.25
Jul 07, 2026
1.84
1.86
1.78
1.78
1.78
-3.78%
73,718
0.19
Jul 06, 2026
1.85
1.90
1.75
1.85
1.85
-1.07%
183,300
0.48
Jul 03, 2026
2.08
2.08
1.75
1.87
1.87
0.00%
0
0.00
Jul 02, 2026
2.08
2.08
1.75
1.87
1.87
-10.10%
749,027
2.04
Jul 01, 2026
2.20
2.22
2.08
2.08
2.08
-5.88%
278,789
0.77
Jun 30, 2026
2.06
2.28
2.06
2.21
2.21
+7.28%
555,059
1.55
Jun 29, 2026
2.18
2.18
2.00
2.06
2.06
-4.19%
195,226
0.54
Rows: