Want to see FTCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
4.69
4.75
4.66
4.72
4.72
-0.32%
48,878
1.39
Sep 08, 2026
4.74
4.81
4.69
4.73
4.73
-1.21%
31,835
0.91
Sep 07, 2026
4.85
4.85
4.78
4.79
4.79
0.00%
0
0.00
Sep 04, 2026
4.85
4.85
4.78
4.79
4.79
-0.62%
7,796
0.21
Sep 03, 2026
4.86
4.86
4.77
4.82
4.82
+1.37%
8,826
0.24
Sep 02, 2026
4.45
4.80
4.41
4.76
4.76
-1.70%
169,689
4.91
Sep 01, 2026
4.84
4.86
4.81
4.84
4.84
+0.14%
21,632
0.62
Aug 31, 2026
4.83
4.85
4.80
4.83
4.83
+0.21%
32,411
0.93
Aug 28, 2026
4.90
4.90
4.81
4.82
4.82
-1.03%
10,250
0.29
Aug 27, 2026
4.87
4.89
4.85
4.87
4.87
+0.62%
48,526
1.38
Aug 26, 2026
4.83
4.87
4.82
4.84
4.84
0.00%
22,136
0.63
Aug 25, 2026
4.78
4.88
4.78
4.84
4.84
-0.62%
17,988
0.50
Aug 24, 2026
4.83
4.89
4.82
4.87
4.87
+0.83%
30,780
0.85
Aug 21, 2026
4.83
4.87
4.80
4.83
4.83
-1.07%
51,870
1.45
Aug 20, 2026
4.77
4.91
4.77
4.88
4.88
+1.18%
18,607
0.53
Aug 19, 2026
4.70
4.84
4.70
4.84
4.83
+2.01%
50,063
1.42
Aug 18, 2026
4.78
4.78
4.69
4.74
4.73
-0.21%
17,539
0.49
Aug 17, 2026
4.73
4.78
4.68
4.75
4.74
+0.08%
50,195
1.42
Aug 14, 2026
4.76
4.79
4.69
4.75
4.74
-1.00%
34,444
0.98
Aug 13, 2026
4.78
4.81
4.76
4.79
4.78
-0.13%
50,647
1.46
Aug 12, 2026
4.77
4.80
4.70
4.80
4.79
+0.63%
34,752
0.98
Aug 11, 2026
4.71
4.77
4.67
4.77
4.76
+1.06%
83,056
2.40
Aug 10, 2026
4.63
4.72
4.63
4.72
4.71
+0.30%
73,207
2.15
Aug 07, 2026
4.70
4.74
4.68
4.71
4.70
+0.23%
60,014
1.77
Aug 06, 2026
4.70
4.75
4.64
4.70
4.69
+0.04%
51,532
1.50
Aug 05, 2026
4.77
4.80
4.68
4.69
4.68
-1.41%
58,483
1.72
Aug 04, 2026
4.73
4.78
4.73
4.76
4.75
+1.28%
7,041
0.20
Aug 03, 2026
4.75
4.80
4.55
4.70
4.69
-1.68%
17,186
0.50
Jul 31, 2026
4.67
4.80
4.59
4.78
4.77
+1.27%
33,456
0.97
Jul 30, 2026
4.81
4.82
4.65
4.72
4.71
-1.67%
28,877
0.84
Jul 29, 2026
4.71
4.92
4.70
4.80
4.79
+0.42%
24,199
0.68
Jul 28, 2026
4.78
4.80
4.70
4.78
4.77
+0.32%
17,230
0.49
Jul 27, 2026
4.70
4.80
4.68
4.77
4.76
+1.60%
18,881
0.53
Jul 24, 2026
4.82
4.85
4.67
4.69
4.68
-3.29%
14,263
0.40
Jul 23, 2026
4.88
4.88
4.78
4.85
4.84
-0.68%
8,062
0.22
Jul 22, 2026
4.78
4.91
4.78
4.88
4.87
+2.33%
42,329
1.18
Jul 21, 2026
4.68
4.79
4.64
4.77
4.76
+1.95%
23,649
0.66
Jul 20, 2026
4.75
4.82
4.63
4.68
4.67
-1.48%
10,800
0.30
Jul 17, 2026
4.72
4.78
4.66
4.76
4.74
-0.84%
78,468
2.18
Jul 16, 2026
4.79
4.81
4.70
4.80
4.78
0.00%
49,334
1.38
Jul 15, 2026
4.70
4.84
4.70
4.80
4.78
+1.01%
56,900
1.60
Jul 14, 2026
4.67
4.78
4.67
4.75
4.73
+0.02%
27,649
0.76
Jul 13, 2026
4.76
4.79
4.68
4.75
4.73
-0.17%
19,647
0.54
Jul 10, 2026
4.80
4.85
4.69
4.76
4.74
-1.86%
32,325
0.88
Jul 09, 2026
4.70
4.85
4.69
4.85
4.83
+3.18%
21,877
0.59
Jul 08, 2026
4.80
4.80
4.68
4.70
4.68
-3.43%
15,729
0.43
Jul 07, 2026
4.79
4.87
4.70
4.87
4.85
-0.37%
19,613
0.53
Jul 06, 2026
4.95
4.99
4.77
4.88
4.86
-1.02%
17,834
0.47
Jul 03, 2026
4.95
4.95
4.88
4.94
4.91
0.00%
0
0.00
Jul 02, 2026
4.95
4.95
4.88
4.94
4.91
+0.97%
13,529
0.35
Rows: