Want to see FTCI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2.38
2.40
2.29
2.30
2.30
-0.43%
140,791
0.68
Sep 10, 2026
2.30
2.34
2.20
2.31
2.31
-1.28%
88,699
0.43
Sep 09, 2026
2.41
2.44
2.31
2.34
2.34
-2.90%
151,641
0.74
Sep 08, 2026
2.53
2.63
2.37
2.41
2.41
-4.74%
316,362
1.57
Sep 07, 2026
2.51
2.61
2.46
2.53
2.53
0.00%
0
0.00
Sep 04, 2026
2.51
2.61
2.46
2.53
2.53
+0.40%
134,170
0.67
Sep 03, 2026
2.45
2.55
2.38
2.52
2.52
+5.44%
174,403
0.87
Sep 02, 2026
2.34
2.42
2.28
2.39
2.39
+3.91%
216,133
1.10
Sep 01, 2026
2.57
2.57
2.27
2.30
2.30
-2.13%
379,025
1.97
Aug 31, 2026
2.51
2.55
2.30
2.35
2.35
-7.84%
291,980
1.55
Aug 28, 2026
2.46
2.90
2.46
2.55
2.55
+4.94%
921,681
5.24
Aug 27, 2026
2.35
2.62
2.26
2.43
2.43
+6.11%
432,278
2.52
Aug 26, 2026
2.12
2.30
2.09
2.29
2.29
+15.08%
688,092
4.22
Aug 25, 2026
2.15
2.19
1.99
1.99
1.99
-6.57%
431,110
2.73
Aug 24, 2026
2.13
2.17
2.02
2.13
2.13
0.00%
85,455
0.54
Aug 21, 2026
2.15
2.26
2.11
2.13
2.13
-1.39%
111,241
0.70
Aug 20, 2026
2.21
2.24
2.11
2.16
2.16
-3.57%
171,175
1.08
Aug 19, 2026
2.21
2.37
2.15
2.24
2.24
+2.75%
430,919
2.83
Aug 18, 2026
2.28
2.33
2.16
2.18
2.18
-6.03%
170,679
1.12
Aug 17, 2026
2.35
2.44
2.28
2.32
2.32
-0.85%
98,787
0.65
Aug 14, 2026
2.44
2.44
2.30
2.34
2.34
-3.70%
99,170
0.63
Aug 13, 2026
2.36
2.47
2.28
2.43
2.43
+3.40%
140,079
0.89
Aug 12, 2026
2.73
2.73
2.28
2.35
2.35
-12.31%
325,936
2.12
Aug 11, 2026
2.84
2.91
2.62
2.68
2.68
-5.30%
129,157
0.84
Aug 10, 2026
2.82
2.88
2.70
2.83
2.83
+4.04%
132,345
0.86
Aug 07, 2026
2.80
3.00
2.72
2.72
2.72
-1.09%
236,575
1.53
Aug 06, 2026
3.01
3.20
2.74
2.75
2.75
-6.78%
355,320
2.31
Aug 05, 2026
2.78
3.50
2.66
2.95
2.95
-4.22%
425,540
2.74
Aug 04, 2026
2.97
3.18
2.90
3.08
3.08
+8.07%
306,401
1.81
Aug 03, 2026
2.76
2.98
2.75
2.85
2.85
+3.64%
155,493
0.89
Jul 31, 2026
2.74
2.84
2.59
2.75
2.75
+4.56%
169,015
0.98
Jul 30, 2026
2.67
2.86
2.57
2.63
2.63
+1.15%
365,971
2.18
Jul 29, 2026
2.71
2.73
2.58
2.60
2.60
-3.70%
201,052
1.22
Jul 28, 2026
3.18
3.29
2.68
2.70
2.70
-15.63%
322,255
2.01
Jul 27, 2026
3.08
3.20
2.91
3.20
3.20
+8.11%
210,063
1.33
Jul 24, 2026
3.50
3.57
2.94
2.96
2.96
-14.45%
402,946
2.65
Jul 23, 2026
3.46
3.62
3.43
3.46
3.46
-1.98%
145,345
0.96
Jul 22, 2026
3.53
3.76
3.40
3.53
3.53
-1.12%
229,219
1.54
Jul 21, 2026
3.84
4.00
3.47
3.57
3.57
-7.27%
372,619
2.56
Jul 20, 2026
3.90
4.01
3.73
3.85
3.85
0.00%
268,536
1.87
Jul 17, 2026
4.20
4.27
3.70
3.85
3.85
-10.47%
395,538
2.85
Jul 16, 2026
4.62
4.64
4.25
4.30
4.30
-5.49%
56,395
0.41
Jul 15, 2026
4.66
4.71
4.36
4.55
4.55
-1.30%
66,748
0.47
Jul 14, 2026
5.21
5.47
4.56
4.61
4.61
-12.69%
134,270
0.92
Jul 13, 2026
5.29
5.46
5.13
5.28
5.28
-1.68%
106,195
0.73
Jul 10, 2026
5.16
5.49
5.08
5.37
5.37
+4.88%
114,109
0.77
Jul 09, 2026
4.89
5.20
4.85
5.12
5.12
+3.85%
130,395
0.88
Jul 08, 2026
4.87
4.99
4.44
4.93
4.93
-1.40%
124,053
0.84
Jul 07, 2026
5.00
5.09
4.72
5.00
5.00
-0.79%
62,705
0.42
Jul 06, 2026
5.02
5.28
4.93
5.04
5.04
+0.80%
106,557
0.72
Rows: