Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

FTC Solar (FTCI) Historical Prices

385 Followers
FTCI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20261.551.551.421.441.44-7.10%625,5490.32
Nov 10, 20261.521.591.411.551.55-0.64%1,036,2620.53
Nov 09, 20261.581.601.501.591.59+1.92%1,129,2270.59
Nov 06, 20261.311.591.311.561.56+21.88%2,096,0641.11
Nov 05, 20261.261.351.171.281.28-7.25%2,361,6781.27
Nov 04, 20262.092.231.371.381.38-4.83%97,297,789303.33
Nov 03, 20261.511.541.411.451.45-3.33%342,0031.07
Nov 02, 20261.391.531.391.501.50+8.70%227,2020.70
Oct 30, 20261.301.441.301.381.38+1.47%171,8110.53
Oct 29, 20261.301.371.301.361.36+2.26%85,0990.26
Oct 28, 20261.331.351.311.331.33+0.76%136,6340.42
Oct 27, 20261.301.361.281.321.32+1.54%191,4830.58
Oct 26, 20261.461.491.281.301.30-12.16%468,3051.43
Oct 23, 20261.481.521.421.481.48+1.37%185,5470.56
Oct 22, 20261.461.491.431.461.460.00%190,3880.58
Oct 21, 20261.451.481.421.461.46+0.69%220,3620.66
Oct 20, 20261.561.641.431.451.45-7.64%275,1290.83
Oct 19, 20261.661.661.571.571.57-2.48%124,7770.38
Oct 16, 20261.651.701.601.611.61-3.01%176,1860.53
Oct 15, 20261.701.701.621.661.66-1.19%219,0810.65
Oct 14, 20261.821.831.661.681.68-10.16%475,4391.42
Oct 13, 20261.801.901.781.871.87+2.19%171,3860.52
Oct 12, 20261.941.941.791.831.83-5.18%234,4730.71
Oct 09, 20261.941.941.901.931.930.00%132,9050.40
Oct 08, 20261.931.941.831.931.93+0.52%225,7180.69
Oct 07, 20261.971.971.881.921.92-2.54%186,9560.57
Oct 06, 20261.982.031.901.971.97+1.55%386,8071.20
Oct 05, 20262.172.211.931.941.94-9.77%628,2032.00
Oct 02, 20262.142.212.132.152.15+0.70%243,1420.78
Oct 01, 20262.152.212.082.142.14-0.70%297,0690.96
Sep 30, 20262.152.312.102.152.150.00%313,3391.03
Sep 29, 20262.342.702.022.152.15-9.66%1,576,4225.63
Sep 28, 20262.682.692.322.382.38-10.53%583,3912.15
Sep 25, 20262.702.722.572.662.66-0.75%306,4311.14
Sep 24, 20262.662.812.502.682.68+5.51%814,4353.18
Sep 23, 20262.702.752.522.542.54-3.05%300,3971.18
Sep 22, 20262.382.742.362.622.62+11.97%583,1342.35
Sep 21, 20262.342.402.272.342.34+1.30%207,2440.84
Sep 18, 20262.402.732.282.312.31+8.45%2,391,02711.40
Sep 17, 20262.142.162.072.132.130.00%128,7310.62
Sep 16, 20262.152.152.022.132.13+0.95%218,3801.05
Sep 15, 20262.182.202.092.112.11-4.52%197,9510.95
Sep 14, 20262.232.302.192.212.21-3.91%93,5710.45
Sep 11, 20262.382.402.292.302.30-0.43%140,7910.68
Sep 10, 20262.302.342.202.312.31-1.28%88,6990.43
Sep 09, 20262.412.442.312.342.34-2.90%151,6410.74
Sep 08, 20262.532.632.372.412.41-4.74%316,3621.57
Sep 07, 20262.512.612.462.532.530.00%00.00
Sep 04, 20262.512.612.462.532.53+0.40%134,1700.67
Sep 03, 20262.452.552.382.522.52+5.44%174,4030.87