TipRanks
Go Ultimate55% OFF

Farfetch (FTCHQ) Historical Prices

FTCHQ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Apr 16, 20240.010.010.010.010.01+0.00%939,8720.34
Apr 15, 20240.010.010.010.010.01+0.00%634,7460.23
Apr 12, 20240.010.010.010.010.01-28.57%488,8310.17
Apr 05, 20240.010.020.010.010.01+16.67%901,1870.31
Apr 04, 20240.010.010.010.010.01+20.00%1,392,1250.45
Apr 03, 20240.010.010.010.010.01-16.67%1,732,4670.54
Apr 02, 20240.010.010.010.010.01+9.09%1,287,0260.38
Apr 01, 20240.010.010.010.010.01+10.00%3,449,7280.98
Mar 26, 20240.010.010.010.010.01-23.08%14,202,0604.05
Mar 25, 20240.010.020.010.010.01-13.33%3,459,1030.86
Mar 22, 20240.020.020.020.020.02-6.25%856,6060.16
Mar 21, 20240.020.020.020.020.02+0.00%598,7640.11
Mar 20, 20240.020.020.020.020.02-5.88%1,364,4510.25
Mar 19, 20240.020.020.020.020.02+0.00%467,4020.08
Mar 18, 20240.020.020.020.020.02-5.56%675,0110.10
Mar 15, 20240.020.020.020.020.02+5.88%483,4610.06
Mar 14, 20240.020.020.020.020.02-5.56%455,0780.05
Mar 13, 20240.020.020.020.020.02-5.26%377,2810.03
Mar 12, 20240.020.020.020.020.02+5.56%617,2870.05
Mar 11, 20240.020.020.020.020.02-10.00%750,6600.06
Mar 08, 20240.020.020.020.020.02+11.11%1,010,7930.08
Mar 07, 20240.020.020.020.020.02-10.00%578,7040.05
Mar 06, 20240.020.020.020.020.02+5.26%894,8360.07
Mar 05, 20240.020.020.020.020.02-9.52%593,7930.04
Mar 04, 20240.020.020.020.020.02+10.53%1,376,8510.10
Mar 01, 20240.020.020.020.020.02+5.56%531,1340.03
Feb 29, 20240.020.020.020.020.02+5.88%1,244,0160.07
Feb 28, 20240.020.020.020.020.02-10.53%624,7240.03
Feb 27, 20240.020.020.020.020.02+0.00%476,3840.03
Feb 26, 20240.020.020.020.020.02-5.00%3,172,7240.17
Feb 23, 20240.020.020.020.020.02-9.09%2,760,3190.15
Feb 22, 20240.020.020.020.020.02+22.22%998,1520.05
Feb 21, 20240.020.020.020.020.02+5.88%1,774,5890.09
Feb 20, 20240.020.020.020.020.02-19.05%4,096,8520.21
Feb 16, 20240.020.020.020.020.02-4.55%678,5690.03
Feb 15, 20240.020.020.020.020.02+10.00%463,3480.02
Feb 14, 20240.020.020.020.020.02-4.76%3,759,2010.18
Feb 13, 20240.040.040.020.020.02-30.00%2,781,6150.14
Feb 12, 20240.020.040.020.030.03+42.86%2,116,5700.10
Feb 09, 20240.020.020.020.020.02+5.00%1,186,2440.06
Feb 08, 20240.020.030.020.020.02-20.00%2,699,9060.13
Feb 07, 20240.020.030.020.030.02+8.70%1,768,1270.09
Feb 06, 20240.020.030.020.020.02+15.00%1,451,7930.07
Feb 05, 20240.020.030.020.020.02-20.00%1,141,1470.05
Feb 02, 20240.020.030.020.030.02+25.00%2,135,2240.10
Feb 01, 20240.030.030.020.020.02-33.33%3,117,1940.15
Jan 31, 20240.040.040.020.030.03-25.00%22,478,5101.07
Jan 30, 20240.040.050.040.040.04+0.00%982,3390.05
Jan 29, 20240.040.040.040.040.04+0.00%1,283,6730.06
Jan 26, 20240.040.040.040.040.04+14.29%1,386,5730.06