Want to see FTAI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
184.00
189.47
182.00
186.06
186.06
+3.32%
1,245,866
0.93
Sep 10, 2026
182.08
183.27
177.43
180.09
180.09
-2.79%
2,000,172
1.51
Sep 09, 2026
195.00
195.53
183.71
185.25
185.25
-5.82%
1,047,580
0.80
Sep 08, 2026
196.91
200.18
192.72
196.69
196.69
+0.21%
820,851
0.62
Sep 07, 2026
199.39
200.89
193.03
196.28
196.28
0.00%
0
0.00
Sep 04, 2026
199.39
200.89
193.03
196.28
196.28
-1.56%
1,050,274
0.79
Sep 03, 2026
186.00
202.47
184.84
199.39
199.39
+7.42%
1,777,803
1.34
Sep 02, 2026
189.08
191.54
184.65
185.61
185.61
-1.94%
1,169,064
0.88
Sep 01, 2026
187.48
191.77
186.46
189.29
189.29
-0.43%
1,260,116
0.96
Aug 31, 2026
192.00
192.62
185.61
190.10
190.10
-2.50%
1,973,857
1.52
Aug 28, 2026
199.49
200.84
193.00
194.98
194.98
-2.23%
984,598
0.76
Aug 27, 2026
202.72
203.43
195.72
199.42
199.42
-0.92%
1,121,101
0.87
Aug 26, 2026
201.31
203.98
200.10
201.27
201.27
+0.40%
982,081
0.76
Aug 25, 2026
202.85
202.85
198.40
200.47
200.47
+1.03%
966,148
0.75
Aug 24, 2026
207.61
209.84
197.99
198.42
198.42
-5.38%
1,246,042
0.97
Aug 21, 2026
203.90
211.20
202.63
209.70
209.70
+6.01%
904,265
0.70
Aug 20, 2026
208.52
208.52
194.43
197.81
197.81
-6.21%
1,390,438
1.10
Aug 19, 2026
211.46
213.00
204.16
210.91
210.91
-0.28%
1,118,394
0.89
Aug 18, 2026
220.52
222.50
208.77
211.50
211.50
-7.00%
1,401,941
1.12
Aug 17, 2026
220.06
234.59
217.50
227.43
227.43
+4.74%
1,267,177
1.01
Aug 14, 2026
216.56
218.51
213.95
217.13
217.13
+0.45%
641,890
0.50
Aug 13, 2026
227.44
229.00
215.11
216.15
216.15
-4.64%
1,245,477
0.98
Aug 12, 2026
232.29
233.98
225.48
226.66
226.66
+0.69%
1,716,161
1.36
Aug 11, 2026
216.21
225.84
216.21
225.60
225.10
+4.93%
1,082,904
0.86
Aug 10, 2026
215.33
219.53
212.07
215.00
214.52
-0.57%
1,097,529
0.87
Aug 07, 2026
225.00
225.15
214.33
216.24
215.76
-2.26%
1,334,415
1.07
Aug 06, 2026
224.14
228.77
220.23
221.23
220.74
-1.12%
1,646,998
1.32
Aug 05, 2026
225.00
232.97
221.69
223.73
223.23
+0.80%
1,300,791
1.05
Aug 04, 2026
230.92
232.19
210.53
221.96
221.47
-1.42%
1,581,047
1.27
Aug 03, 2026
211.25
231.68
209.85
225.15
224.65
+9.30%
2,196,064
1.76
Jul 31, 2026
202.00
211.72
200.00
206.00
205.54
+4.30%
2,738,916
2.23
Jul 30, 2026
184.95
198.00
179.11
197.50
197.06
+0.07%
4,996,608
4.27
Jul 29, 2026
210.79
210.79
196.75
197.37
196.93
-7.11%
3,416,194
2.99
Jul 28, 2026
210.08
213.32
196.51
212.47
212.00
-0.78%
1,730,312
1.48
Jul 27, 2026
221.50
223.45
204.60
214.15
213.68
-0.85%
1,233,951
1.03
Jul 24, 2026
216.81
219.32
212.62
215.98
215.50
-0.38%
809,626
0.66
Jul 23, 2026
221.32
227.28
214.62
216.81
216.33
-2.55%
1,075,382
0.88
Jul 22, 2026
225.70
231.10
215.59
222.49
222.00
+5.82%
2,643,629
2.20
Jul 21, 2026
201.50
212.40
196.48
210.25
209.78
+5.28%
1,486,822
1.24
Jul 20, 2026
210.00
213.80
198.83
199.71
199.27
-3.74%
1,534,443
1.27
Jul 17, 2026
198.51
210.33
198.44
207.46
207.00
+1.85%
1,182,894
0.97
Jul 16, 2026
206.97
210.43
198.34
203.70
203.25
-4.72%
1,408,501
1.16
Jul 15, 2026
214.88
216.22
204.18
213.80
213.33
+3.68%
1,205,090
1.00
Jul 14, 2026
211.95
215.00
205.11
206.22
205.76
-1.74%
1,106,574
0.92
Jul 13, 2026
220.67
224.76
209.29
209.88
209.41
-7.68%
1,329,086
1.11
Jul 10, 2026
226.65
227.73
217.00
227.35
226.85
-0.29%
1,055,634
0.88
Jul 09, 2026
221.45
231.21
219.00
228.02
227.51
+5.52%
1,506,297
1.26
Jul 08, 2026
222.22
227.32
210.55
216.10
215.62
-5.03%
1,582,846
1.33
Jul 07, 2026
237.46
239.16
219.10
227.55
227.05
-5.79%
1,527,432
1.30
Jul 06, 2026
245.92
259.66
240.35
241.54
241.00
-2.63%
1,099,897
0.92
Rows: