Want to see FSUN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
40.08
40.58
39.89
40.08
40.08
-0.37%
303,918
1.00
Sep 14, 2026
40.00
40.70
39.96
40.23
40.23
+0.17%
336,366
1.11
Sep 11, 2026
40.56
40.83
39.97
40.16
40.16
+0.07%
344,866
1.15
Sep 10, 2026
39.85
40.17
39.51
40.13
40.13
+0.55%
295,097
0.99
Sep 09, 2026
40.38
40.61
39.62
39.91
39.91
-1.87%
319,427
1.09
Sep 08, 2026
40.98
41.11
40.50
40.67
40.67
-0.61%
353,507
1.21
Sep 07, 2026
40.53
41.05
40.53
40.92
40.92
0.00%
0
0.00
Sep 04, 2026
40.53
41.05
40.53
40.92
40.92
+0.69%
248,957
0.85
Sep 03, 2026
40.49
41.10
40.49
40.64
40.64
+1.17%
248,676
0.85
Sep 02, 2026
39.38
40.54
39.38
40.17
40.17
+2.01%
294,268
1.01
Sep 01, 2026
40.01
40.29
39.21
39.38
39.38
-1.57%
348,828
1.21
Aug 31, 2026
39.82
40.17
39.69
40.01
40.01
-0.15%
297,114
1.04
Aug 28, 2026
39.98
40.68
39.98
40.07
40.07
-0.15%
198,282
0.69
Aug 27, 2026
40.01
40.70
39.76
40.13
40.13
-0.55%
209,999
0.74
Aug 26, 2026
40.33
40.67
40.08
40.35
40.35
+0.15%
180,388
0.64
Aug 25, 2026
40.74
40.91
40.28
40.29
40.29
-0.67%
216,870
0.77
Aug 24, 2026
40.16
40.76
40.16
40.56
40.56
+1.40%
271,053
0.97
Aug 21, 2026
40.25
40.36
39.89
40.00
40.00
+0.20%
204,182
0.73
Aug 20, 2026
39.62
40.02
39.38
39.92
39.92
0.00%
208,884
0.75
Aug 19, 2026
40.69
40.97
39.80
39.92
39.92
-1.29%
247,829
0.89
Aug 18, 2026
40.83
41.16
40.19
40.44
40.44
-1.32%
268,682
0.97
Aug 17, 2026
40.92
41.12
40.67
40.98
40.98
-0.32%
153,041
0.55
Aug 14, 2026
41.04
41.34
40.89
41.11
41.11
+0.56%
224,757
0.82
Aug 13, 2026
40.94
41.10
40.40
40.88
40.88
+0.39%
614,388
2.29
Aug 12, 2026
40.64
40.96
40.10
40.72
40.72
+0.27%
175,573
0.66
Aug 11, 2026
39.67
40.89
39.61
40.61
40.61
+2.37%
247,806
0.93
Aug 10, 2026
39.43
39.83
39.13
39.67
39.67
-0.03%
198,652
0.75
Aug 07, 2026
39.60
39.96
39.46
39.68
39.68
-0.23%
186,055
0.70
Aug 06, 2026
40.09
40.09
39.36
39.77
39.77
-0.08%
197,958
0.75
Aug 05, 2026
39.92
40.05
39.57
39.80
39.80
+0.20%
371,439
1.42
Aug 04, 2026
39.27
40.21
39.07
39.72
39.72
+1.20%
359,109
1.39
Aug 03, 2026
39.60
40.61
39.02
39.25
39.25
+1.47%
390,359
1.53
Jul 31, 2026
38.99
39.39
38.27
38.68
38.68
-0.80%
232,186
0.91
Jul 30, 2026
38.96
39.58
38.56
38.99
38.99
-0.26%
237,979
0.93
Jul 29, 2026
38.77
39.70
37.85
39.09
39.09
-0.64%
508,229
1.98
Jul 28, 2026
35.29
39.54
35.00
39.34
39.34
+13.01%
1,095,400
4.42
Jul 27, 2026
34.87
35.36
34.73
34.81
34.81
+0.93%
128,751
0.52
Jul 24, 2026
34.10
34.84
33.83
34.49
34.49
+1.32%
128,161
0.51
Jul 23, 2026
33.66
34.06
33.12
34.04
34.04
+0.35%
208,222
0.84
Jul 22, 2026
34.22
34.27
33.73
33.92
33.92
-0.85%
132,498
0.53
Jul 21, 2026
34.83
35.17
34.13
34.21
34.21
-2.45%
213,324
0.85
Jul 20, 2026
35.45
35.56
34.75
35.07
35.07
-1.02%
181,195
0.73
Jul 17, 2026
36.08
36.30
35.28
35.43
35.43
-2.90%
186,359
0.73
Jul 16, 2026
35.39
36.51
35.39
36.49
36.49
+3.34%
259,257
1.01
Jul 15, 2026
35.54
35.79
35.25
35.31
35.31
+0.03%
208,562
0.81
Jul 14, 2026
35.59
35.75
35.26
35.30
35.30
-0.51%
203,232
0.78
Jul 13, 2026
35.17
35.75
35.05
35.48
35.48
+1.14%
249,539
0.96
Jul 10, 2026
34.62
36.45
34.17
35.08
35.08
-7.51%
604,505
2.38
Jul 09, 2026
37.11
38.29
37.11
37.93
37.93
+2.02%
209,963
0.82
Jul 08, 2026
38.50
38.71
36.95
37.18
37.18
-3.53%
291,247
1.13
Rows: