Want to see FSUGY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
23.00
23.00
23.00
23.00
23.00
-2.23%
0
0.00
Sep 24, 2026
23.52
23.52
23.52
23.52
23.52
-0.95%
0
0.00
Sep 23, 2026
23.75
23.75
23.75
23.75
23.75
-0.23%
0
0.00
Sep 22, 2026
23.80
23.80
23.80
23.80
23.80
-0.11%
0
0.00
Sep 21, 2026
23.83
23.83
23.83
23.83
23.83
+0.18%
0
0.00
Sep 18, 2026
23.79
23.79
23.79
23.79
23.79
-0.17%
0
0.00
Sep 17, 2026
23.83
23.83
23.83
23.83
23.83
+1.00%
0
0.00
Sep 16, 2026
23.59
23.59
23.59
23.59
23.59
+1.99%
103,106
1.17
Sep 15, 2026
23.13
23.13
23.13
23.13
23.13
-1.82%
0
0.00
Sep 14, 2026
23.56
23.56
23.56
23.56
23.56
-1.49%
0
0.00
Sep 11, 2026
23.92
23.92
23.92
23.92
23.92
-2.96%
0
0.00
Sep 10, 2026
24.64
24.64
24.64
24.64
24.64
-3.23%
0
0.00
Sep 09, 2026
25.47
25.47
25.47
25.47
25.47
+0.57%
0
0.00
Sep 08, 2026
25.32
25.32
25.32
25.32
25.32
+2.08%
0
0.00
Sep 07, 2026
24.81
24.81
24.81
24.81
24.81
0.00%
0
0.00
Sep 04, 2026
24.81
24.81
24.81
24.81
24.81
+1.73%
63,866
0.66
Sep 03, 2026
24.39
24.39
24.39
24.39
24.39
+2.39%
0
0.00
Sep 02, 2026
23.82
23.82
23.82
23.82
23.82
-1.89%
154,165
1.59
Sep 01, 2026
24.92
24.92
24.92
24.92
24.28
-1.79%
110,619
1.15
Aug 31, 2026
25.37
25.37
25.37
25.37
24.72
-2.30%
91,279
0.96
Aug 28, 2026
25.97
25.97
25.97
25.97
25.30
+2.00%
60,871
0.64
Aug 27, 2026
25.46
25.46
25.46
25.46
24.80
+1.22%
89,370
0.94
Aug 26, 2026
25.15
25.15
25.15
25.15
24.51
-0.78%
61,907
0.65
Aug 25, 2026
25.35
25.35
25.35
25.35
24.70
-1.20%
43,817
0.46
Aug 24, 2026
25.66
25.66
25.66
25.66
25.00
+0.88%
84,437
0.89
Aug 21, 2026
25.43
25.43
25.43
25.43
24.78
-0.55%
69,535
0.74
Aug 20, 2026
25.57
25.57
25.57
25.57
24.92
-0.57%
74,943
0.81
Aug 19, 2026
25.72
25.72
25.72
25.72
25.06
+2.45%
124,824
1.36
Aug 18, 2026
25.10
25.10
25.10
25.10
24.46
-0.57%
124,428
1.38
Aug 17, 2026
25.25
25.25
25.25
25.25
24.60
+0.91%
131,701
1.48
Aug 14, 2026
25.02
25.02
25.02
25.02
24.38
-0.97%
66,544
0.74
Aug 13, 2026
25.27
25.27
25.27
25.27
24.62
-0.53%
69,089
0.77
Aug 12, 2026
25.40
25.40
25.40
25.40
24.75
-0.24%
77,007
0.86
Aug 11, 2026
25.46
25.46
25.46
25.46
24.81
+0.18%
108,384
1.22
Aug 10, 2026
25.41
25.41
25.41
25.41
24.76
-0.13%
118,102
1.35
Aug 07, 2026
25.45
25.45
25.45
25.45
24.79
-2.07%
52,301
0.60
Aug 06, 2026
25.98
25.98
25.98
25.98
25.32
+1.20%
81,284
0.92
Aug 05, 2026
25.68
25.68
25.68
25.68
25.02
+0.88%
87,015
0.99
Aug 04, 2026
25.45
25.45
25.45
25.45
24.80
+2.15%
90,294
1.04
Aug 03, 2026
24.92
24.92
24.92
24.92
24.28
-4.17%
115,664
1.35
Jul 31, 2026
26.00
26.00
26.00
26.00
25.33
-1.59%
69,048
0.81
Jul 30, 2026
26.42
26.42
26.42
26.42
25.74
-0.01%
122,403
1.45
Jul 29, 2026
26.42
26.42
26.42
26.42
25.75
+1.41%
60,485
0.72
Jul 28, 2026
26.06
26.06
26.06
26.06
25.39
-0.89%
102,704
1.23
Jul 27, 2026
26.29
26.29
26.29
26.29
25.62
+1.30%
106,010
1.29
Jul 24, 2026
25.96
25.96
25.96
25.96
25.29
-0.78%
76,987
0.93
Jul 23, 2026
26.16
26.16
26.16
26.16
25.49
+0.68%
105,835
1.30
Jul 22, 2026
25.99
25.99
25.99
25.99
25.32
+0.15%
59,626
0.73
Jul 21, 2026
25.95
25.95
25.95
25.95
25.28
-1.27%
64,928
0.79
Jul 20, 2026
26.28
26.28
26.28
26.28
25.60
-0.25%
120,409
1.49
Rows: