Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2026
11.68
11.88
11.55
11.85
11.85
+1.28%
166,703
0.70
Oct 21, 2026
11.67
11.74
11.50
11.70
11.70
+0.43%
229,239
0.96
Oct 20, 2026
11.39
11.70
11.39
11.65
11.65
+1.75%
253,858
1.05
Oct 19, 2026
11.39
11.50
11.34
11.45
11.45
+0.62%
190,834
0.78
Oct 16, 2026
11.43
11.55
11.35
11.38
11.38
-1.13%
191,985
0.78
Oct 15, 2026
11.36
11.54
11.34
11.51
11.51
+0.79%
310,202
1.25
Oct 14, 2026
11.48
11.48
11.30
11.42
11.42
-0.09%
321,869
1.19
Oct 13, 2026
11.42
11.45
11.33
11.43
11.43
-0.09%
279,271
1.01
Oct 12, 2026
11.54
11.56
11.36
11.44
11.44
-0.78%
251,180
0.89
Oct 09, 2026
11.72
11.85
11.52
11.53
11.53
-1.11%
204,530
0.72
Oct 08, 2026
11.44
11.66
11.41
11.66
11.66
+1.83%
187,211
0.65
Oct 07, 2026
11.69
11.69
11.45
11.45
11.45
-2.05%
445,477
1.56
Oct 06, 2026
11.66
11.80
11.61
11.69
11.69
+0.26%
226,427
0.79
Oct 05, 2026
11.78
11.86
11.57
11.66
11.66
-1.69%
435,948
1.54
Oct 02, 2026
11.80
11.87
11.65
11.86
11.86
+0.17%
167,219
0.59
Oct 01, 2026
11.64
11.90
11.49
11.84
11.84
+1.81%
281,517
0.99
Sep 30, 2026
11.74
11.99
11.63
11.63
11.63
-0.43%
189,569
0.67
Sep 29, 2026
11.45
11.73
11.42
11.68
11.68
+1.74%
323,520
1.15
Sep 28, 2026
11.55
11.64
11.48
11.48
11.48
-0.61%
248,271
0.88
Sep 25, 2026
11.58
11.75
11.52
11.55
11.55
0.00%
219,707
0.77
Sep 24, 2026
11.58
11.75
11.53
11.55
11.55
-1.20%
315,642
1.11
Sep 23, 2026
11.78
11.78
11.56
11.69
11.69
-0.26%
335,514
1.18
Sep 22, 2026
11.91
11.95
11.79
11.87
11.72
-0.42%
215,982
0.76
Sep 21, 2026
11.80
11.95
11.72
11.92
11.77
+1.10%
258,298
0.91
Sep 18, 2026
12.00
12.00
11.70
11.79
11.64
-1.26%
248,217
0.88
Sep 17, 2026
11.74
11.99
11.71
11.94
11.79
+1.27%
210,839
0.74
Sep 16, 2026
11.65
11.90
11.51
11.79
11.64
+1.11%
204,504
0.72
Sep 15, 2026
11.49
11.68
11.41
11.66
11.51
+1.13%
326,540
1.16
Sep 14, 2026
11.51
11.65
11.48
11.53
11.38
-0.69%
196,215
0.69
Sep 11, 2026
11.65
11.67
11.57
11.61
11.46
-0.09%
189,339
0.66
Sep 10, 2026
11.71
11.74
11.59
11.62
11.47
-0.77%
223,092
0.78
Sep 09, 2026
11.92
11.92
11.67
11.71
11.56
-1.60%
243,574
0.86
Sep 08, 2026
11.95
12.00
11.88
11.90
11.75
-0.67%
131,063
0.46
Sep 07, 2026
11.90
12.04
11.74
11.98
11.83
0.00%
0
0.00
Sep 04, 2026
11.90
12.04
11.74
11.98
11.83
+0.76%
318,519
1.10
Sep 03, 2026
11.77
11.92
11.77
11.89
11.74
+0.76%
170,046
0.58
Sep 02, 2026
11.77
11.90
11.73
11.80
11.65
-0.09%
192,168
0.66
Sep 01, 2026
11.79
11.96
11.65
11.81
11.66
+0.17%
329,209
1.13
Aug 31, 2026
11.76
11.91
11.71
11.79
11.64
+0.68%
252,397
0.86
Aug 28, 2026
11.62
11.88
11.53
11.71
11.56
+1.65%
231,989
0.79
Aug 27, 2026
11.57
11.62
11.52
11.52
11.37
-0.52%
183,614
0.62
Aug 26, 2026
11.61
11.68
11.55
11.58
11.43
-0.25%
174,022
0.58
Aug 25, 2026
11.57
11.63
11.46
11.61
11.46
+0.43%
205,802
0.68
Aug 24, 2026
11.51
11.63
11.43
11.56
11.41
+0.43%
219,923
0.73
Aug 21, 2026
11.52
11.74
11.50
11.66
11.37
+1.21%
170,314
0.56
Aug 20, 2026
11.62
11.69
11.52
11.52
11.23
-2.20%
201,335
0.67
Aug 19, 2026
11.45
11.78
11.45
11.78
11.48
+2.53%
225,291
0.75
Aug 18, 2026
11.47
11.57
11.40
11.49
11.20
-0.52%
300,029
1.00
Aug 17, 2026
11.55
11.63
11.44
11.55
11.26
-0.17%
223,290
0.74
Aug 14, 2026
11.51
11.60
11.43
11.57
11.28
0.00%
221,227
0.73
Rows: