TipRanks
Frasers Property Ltd. (FSRPF)
OTHER OTC:FSRPF
US Market
FSRPF
Frasers Property
RESEARCH TOOLSreports

Frasers Property (FSRPF) Historical Prices

9 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
0.76
0.80
0.72
0.76
0.76
-0.13%
0
0.00
Sep 28, 2026
0.76
0.80
0.72
0.76
0.76
-0.52%
0
0.00
Sep 25, 2026
0.77
0.80
0.73
0.77
0.77
-0.26%
0
0.00
Sep 24, 2026
0.77
0.81
0.73
0.77
0.77
0.00%
0
0.00
Sep 23, 2026
0.77
0.81
0.73
0.77
0.77
-0.39%
0
0.00
Sep 22, 2026
0.77
0.81
0.73
0.77
0.77
-0.26%
0
0.00
Sep 21, 2026
0.77
0.81
0.73
0.77
0.77
+0.13%
0
0.00
Sep 18, 2026
0.77
0.81
0.73
0.77
0.77
-0.90%
0
0.00
Sep 17, 2026
0.78
0.82
0.74
0.78
0.78
+0.13%
0
0.00
Sep 16, 2026
0.78
0.82
0.74
0.78
0.78
-0.26%
0
0.00
Sep 15, 2026
0.78
0.82
0.74
0.78
0.78
-0.76%
0
0.00
Sep 14, 2026
0.79
0.82
0.75
0.79
0.79
-0.63%
0
0.00
Sep 11, 2026
0.79
0.79
0.79
0.79
0.79
-0.25%
100
2.78
Sep 10, 2026
0.79
0.83
0.75
0.79
0.79
-0.25%
0
0.00
Sep 09, 2026
0.79
0.83
0.76
0.79
0.79
0.00%
0
0.00
Sep 08, 2026
0.79
0.83
0.76
0.79
0.79
-0.87%
0
0.00
Sep 07, 2026
0.80
0.84
0.76
0.80
0.80
0.00%
0
0.00
Sep 04, 2026
0.80
0.84
0.76
0.80
0.80
0.00%
0
0.00
Sep 03, 2026
0.80
0.84
0.76
0.80
0.80
+0.75%
0
0.00
Sep 02, 2026
0.80
0.83
0.76
0.80
0.80
-0.75%
0
0.00
Sep 01, 2026
0.80
0.84
0.76
0.80
0.80
-0.50%
0
0.00
Aug 31, 2026
0.81
0.84
0.77
0.81
0.81
+1.00%
0
0.00
Aug 28, 2026
0.80
0.84
0.76
0.80
0.80
-1.12%
0
0.00
Aug 27, 2026
0.81
0.85
0.77
0.81
0.81
0.00%
0
0.00
Aug 26, 2026
0.81
0.85
0.77
0.81
0.81
-0.12%
0
0.00
Aug 25, 2026
0.81
0.85
0.77
0.81
0.81
+0.12%
0
0.00
Aug 24, 2026
0.81
0.85
0.77
0.81
0.81
-1.10%
0
0.00
Aug 21, 2026
0.82
0.85
0.78
0.82
0.82
+1.24%
0
0.00
Aug 20, 2026
0.81
0.85
0.77
0.81
0.81
-0.12%
0
0.00
Aug 19, 2026
0.81
0.85
0.77
0.81
0.81
-0.37%
0
0.00
Aug 18, 2026
0.81
0.85
0.77
0.81
0.81
-1.46%
0
0.00
Aug 17, 2026
0.82
0.86
0.78
0.82
0.82
-0.48%
0
0.00
Aug 14, 2026
0.83
0.86
0.79
0.83
0.83
+1.10%
0
0.00
Aug 13, 2026
0.82
0.86
0.78
0.82
0.82
-2.86%
0
0.00
Aug 12, 2026
0.84
0.88
0.80
0.84
0.84
+0.96%
0
0.00
Aug 11, 2026
0.83
0.87
0.79
0.83
0.83
+0.97%
0
0.00
Aug 10, 2026
0.82
0.86
0.78
0.82
0.82
-0.12%
0
0.00
Aug 07, 2026
0.83
0.87
0.79
0.83
0.83
+0.49%
0
0.00
Aug 06, 2026
0.82
0.86
0.78
0.82
0.82
-1.20%
0
0.00
Aug 05, 2026
0.83
0.87
0.79
0.83
0.83
+0.12%
0
0.00
Aug 04, 2026
0.83
0.87
0.79
0.83
0.83
+0.97%
0
0.00
Aug 03, 2026
0.82
0.86
0.78
0.82
0.82
+1.11%
0
0.00
Jul 31, 2026
0.81
0.85
0.78
0.81
0.81
-0.12%
0
0.00
Jul 30, 2026
0.81
0.85
0.78
0.81
0.81
+2.01%
0
0.00
Jul 29, 2026
0.80
0.80
0.80
0.80
0.80
-1.24%
2,000
146.51
Jul 28, 2026
0.81
0.85
0.77
0.81
0.81
-1.10%
0
0.00
Jul 27, 2026
0.82
0.86
0.78
0.82
0.82
+0.99%
0
0.00
Jul 24, 2026
0.81
0.85
0.77
0.81
0.81
-0.74%
0
0.00
Jul 23, 2026
0.82
0.86
0.78
0.82
0.82
+1.24%
0
0.00
Jul 22, 2026
0.81
0.83
0.78
0.81
0.81
-1.83%
0
0.00
Rows:
50