Want to see FSRL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
19.68
19.92
19.43
19.68
19.68
-0.38%
0
0.00
Sep 07, 2026
19.68
19.79
19.46
19.75
19.75
0.00%
0
0.00
Sep 04, 2026
19.68
19.79
19.46
19.75
19.75
+0.71%
4,157
0.18
Sep 03, 2026
19.42
19.61
19.16
19.61
19.61
+0.46%
16,072
0.69
Sep 02, 2026
19.50
19.69
19.49
19.52
19.52
+1.04%
4,520
0.19
Sep 01, 2026
19.25
19.50
19.25
19.32
19.32
-0.41%
3,948
0.17
Aug 31, 2026
19.30
19.40
19.30
19.40
19.40
-0.36%
556
0.02
Aug 28, 2026
19.33
19.50
19.33
19.47
19.47
-0.10%
1,400
0.06
Aug 27, 2026
19.49
19.49
19.46
19.49
19.49
+0.21%
5,145
0.22
Aug 26, 2026
19.45
19.50
19.40
19.45
19.45
-0.15%
0
0.00
Aug 25, 2026
19.46
19.48
19.46
19.48
19.48
-0.38%
1,000
0.04
Aug 24, 2026
19.56
19.65
19.46
19.56
19.56
+0.18%
0
0.00
Aug 21, 2026
19.52
19.64
19.40
19.52
19.52
-0.91%
0
0.00
Aug 20, 2026
19.62
19.74
19.40
19.70
19.70
-0.25%
604
0.02
Aug 19, 2026
19.75
19.96
19.75
19.75
19.75
-1.05%
475
0.02
Aug 18, 2026
19.74
19.99
19.74
19.96
19.96
-0.60%
1,758
0.07
Aug 17, 2026
19.96
20.09
19.63
20.08
20.08
+0.40%
3,664
0.15
Aug 14, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
3,130
0.12
Aug 13, 2026
19.95
20.02
19.95
20.00
20.00
+0.10%
14,310
0.57
Aug 12, 2026
19.88
19.98
19.88
19.98
19.98
+0.35%
17,038
0.68
Aug 11, 2026
19.87
19.92
19.81
19.91
19.91
+0.56%
8,396
0.33
Aug 10, 2026
19.97
19.97
19.65
19.80
19.80
-0.35%
21,450
0.84
Aug 07, 2026
19.85
19.90
19.70
19.87
19.87
-0.15%
4,591
0.18
Aug 06, 2026
19.95
19.95
19.90
19.90
19.90
-0.35%
1,326
0.05
Aug 05, 2026
19.85
19.98
19.80
19.97
19.97
+0.05%
14,700
0.56
Aug 04, 2026
19.84
20.08
19.80
19.96
19.96
+0.81%
34,872
1.34
Aug 03, 2026
19.88
20.00
19.69
19.80
19.80
+0.30%
24,152
0.93
Jul 31, 2026
19.70
19.74
19.70
19.74
19.74
+0.06%
552
0.02
Jul 30, 2026
19.73
19.73
19.73
19.73
19.73
-1.31%
200
<0.01
Jul 29, 2026
19.95
19.99
19.78
19.99
19.99
-0.05%
2,920
0.11
Jul 28, 2026
19.80
20.09
19.62
20.00
20.00
+0.70%
28,027
1.02
Jul 27, 2026
19.70
19.89
19.70
19.86
19.86
-0.20%
19,658
0.72
Jul 24, 2026
19.41
19.90
19.20
19.90
19.90
+1.48%
35,128
1.31
Jul 23, 2026
19.05
19.61
19.05
19.61
19.61
+3.76%
18,546
0.70
Jul 22, 2026
18.80
18.90
18.80
18.90
18.90
0.00%
4,100
0.15
Jul 21, 2026
19.35
19.35
18.86
18.90
18.90
-0.47%
10,456
0.39
Jul 20, 2026
19.19
19.29
18.25
18.99
18.99
-1.61%
13,202
0.49
Jul 17, 2026
18.96
19.30
18.96
19.30
19.30
+0.47%
1,060
0.04
Jul 16, 2026
18.74
19.50
18.65
19.21
19.21
+2.62%
28,990
1.09
Jul 15, 2026
18.69
18.79
18.69
18.72
18.72
+0.11%
6,911
0.26
Jul 14, 2026
18.60
18.85
18.60
18.70
18.70
+0.54%
8,448
0.32
Jul 13, 2026
18.40
18.60
18.20
18.60
18.60
+1.09%
9,753
0.37
Jul 10, 2026
18.33
18.40
18.25
18.40
18.40
0.00%
15,889
0.61
Jul 09, 2026
18.27
18.50
18.20
18.40
18.40
0.00%
1,818
0.07
Jul 08, 2026
18.53
18.53
18.25
18.40
18.40
-0.54%
15,879
0.61
Jul 07, 2026
18.61
18.75
18.40
18.50
18.50
-1.33%
15,985
0.62
Jul 06, 2026
18.60
18.75
18.45
18.75
18.75
+0.81%
17,514
0.69
Jul 03, 2026
18.67
18.67
18.50
18.60
18.60
0.00%
0
0.00
Jul 02, 2026
18.67
18.67
18.50
18.60
18.60
-0.80%
89,086
3.70
Jul 01, 2026
18.36
18.79
18.35
18.75
18.75
+1.74%
149,475
6.89
Rows: