TipRanks
Go Ultimate55% OFF

Fortuna Mining Corp (FSM) Historical Prices

FSM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.979.048.628.888.88-5.23%4,954,4100.94
Oct 29, 20269.319.399.229.379.37-2.90%3,377,4630.64
Oct 28, 20269.509.659.399.659.65+0.94%5,293,8921.00
Oct 27, 20269.299.569.269.569.56+2.80%3,774,3020.71
Oct 26, 20269.199.378.939.309.30+1.31%7,818,5181.47
Oct 23, 20269.419.448.979.189.18-3.57%5,428,3091.02
Oct 22, 202610.0110.029.489.529.52-7.93%6,612,4261.25
Oct 21, 202610.4310.4610.1610.3410.34-0.48%5,550,6991.04
Oct 20, 202610.4210.6910.3010.3910.39-1.89%4,612,3200.86
Oct 19, 202610.6310.7410.5510.5910.59-1.12%4,885,7190.91
Oct 16, 202610.4210.8510.4210.7110.71+1.61%4,477,2750.84
Oct 15, 202610.3510.5610.1510.5410.54+3.64%3,467,0290.65
Oct 14, 202610.2810.449.9610.1710.17-3.88%7,155,8421.34
Oct 13, 202610.8310.9110.5210.5810.58-1.67%2,649,4940.49
Oct 12, 202610.7710.8310.6710.7610.76-1.47%1,957,1270.36
Oct 09, 202610.7810.9810.7010.9210.92+2.92%3,560,7210.66
Oct 08, 202610.0310.6610.0210.6110.61+4.84%7,011,2281.30
Oct 07, 202610.7710.8210.0710.1210.12-9.48%11,023,4002.09
Oct 06, 202611.2011.2810.9611.1811.18+0.36%7,837,2731.50
Oct 05, 202611.2511.2811.0011.1411.14-0.98%3,176,0120.60
Oct 02, 202611.3511.3911.0811.2511.25+0.72%3,851,1070.73
Oct 01, 202611.2111.3311.0611.1711.17-0.62%5,391,3111.02
Sep 30, 202611.4311.4711.2211.2411.24-0.97%20,370,2504.12
Sep 29, 202611.2711.3811.1211.3511.35+1.25%3,560,6470.72
Sep 28, 202611.0711.4010.9311.2111.21-4.11%4,157,9750.84
Sep 25, 202611.5411.7511.4011.6911.69+1.65%4,059,1340.82
Sep 24, 202611.5511.5711.3211.5011.50-1.37%6,708,3991.37
Sep 23, 202611.8311.9211.5811.6611.66-4.50%3,965,8940.81
Sep 22, 202611.7412.3011.7012.2112.21+3.83%3,889,6060.79
Sep 21, 202612.0412.0511.6611.7611.76-1.59%3,351,8910.68
Sep 18, 202612.0212.0811.7511.9511.95+0.25%5,821,9041.19
Sep 17, 202611.9311.9811.7411.9211.92+3.74%2,823,5800.57
Sep 16, 202611.8511.8911.2711.4911.49-1.29%4,675,5810.94
Sep 15, 202611.6511.6911.4411.6411.64+0.09%3,377,0370.67
Sep 14, 202611.5211.7311.4211.6311.63-3.00%3,344,3420.66
Sep 11, 202612.2612.4011.9211.9911.99-0.50%3,033,2450.60
Sep 10, 202611.8812.1811.8112.0512.05-2.27%3,059,4660.60
Sep 09, 202612.4512.5812.1812.3312.33+1.40%3,038,3350.58
Sep 08, 202612.2812.4312.1512.1612.16-1.22%2,946,2080.56
Sep 07, 202612.2912.5112.1512.3112.31+0.00%00.00
Sep 04, 202612.2912.5112.1512.3112.31-2.76%4,819,0970.90
Sep 03, 202612.7312.8512.3812.6612.66+3.26%4,384,9930.82
Sep 02, 202612.0812.3912.0412.2612.26+4.34%4,797,7280.89
Sep 01, 202611.6712.1811.5611.7511.75-2.73%6,430,8261.21
Aug 31, 202612.2612.2611.8712.0812.08-1.47%5,282,7961.00
Aug 28, 202612.8412.9412.0912.2612.26-4.29%6,844,3391.29
Aug 27, 202612.3212.8912.3212.8112.81+3.22%6,338,1471.20
Aug 26, 202612.2112.5012.1512.4112.41-0.32%5,046,7310.95
Aug 25, 202611.8312.4911.8212.4512.45+2.13%5,457,1371.03
Aug 24, 202612.1812.3611.9412.1912.19+0.99%5,480,0891.04