Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
12.26
12.40
11.92
11.99
11.99
-0.50%
3,033,245
0.60
Sep 10, 2026
11.88
12.18
11.81
12.05
12.05
-2.27%
3,059,466
0.60
Sep 09, 2026
12.45
12.58
12.18
12.33
12.33
+1.40%
3,038,335
0.58
Sep 08, 2026
12.28
12.43
12.15
12.16
12.16
-1.22%
2,946,208
0.56
Sep 07, 2026
12.29
12.51
12.15
12.31
12.31
0.00%
0
0.00
Sep 04, 2026
12.29
12.51
12.15
12.31
12.31
-2.76%
4,819,097
0.90
Sep 03, 2026
12.73
12.85
12.38
12.66
12.66
+3.26%
4,384,993
0.82
Sep 02, 2026
12.08
12.39
12.04
12.26
12.26
+4.34%
4,797,728
0.89
Sep 01, 2026
11.67
12.18
11.56
11.75
11.75
-2.73%
6,430,826
1.21
Aug 31, 2026
12.26
12.26
11.87
12.08
12.08
-1.47%
5,282,796
1.00
Aug 28, 2026
12.84
12.94
12.09
12.26
12.26
-4.29%
6,844,339
1.29
Aug 27, 2026
12.32
12.89
12.32
12.81
12.81
+3.22%
6,338,147
1.20
Aug 26, 2026
12.21
12.50
12.15
12.41
12.41
-0.32%
5,046,731
0.95
Aug 25, 2026
11.83
12.49
11.82
12.45
12.45
+2.13%
5,457,137
1.03
Aug 24, 2026
12.18
12.36
11.94
12.19
12.19
+0.99%
5,480,089
1.04
Aug 21, 2026
12.29
12.29
11.84
12.07
12.07
+1.43%
7,279,934
1.40
Aug 20, 2026
11.44
11.97
11.41
11.90
11.90
+2.32%
6,244,057
1.21
Aug 19, 2026
11.14
11.72
11.11
11.63
11.63
+11.29%
7,346,444
1.44
Aug 18, 2026
10.57
10.71
10.43
10.45
10.45
-2.97%
5,397,063
1.06
Aug 17, 2026
10.78
10.90
10.64
10.77
10.77
+0.94%
7,586,214
1.50
Aug 14, 2026
10.63
10.87
10.62
10.67
10.67
+1.72%
4,661,299
0.90
Aug 13, 2026
10.64
10.75
10.43
10.49
10.49
-3.23%
4,732,724
0.91
Aug 12, 2026
11.16
11.17
10.83
10.84
10.84
+0.09%
4,357,509
0.84
Aug 11, 2026
10.68
10.88
10.58
10.83
10.83
+0.93%
4,539,542
0.87
Aug 10, 2026
10.22
10.81
10.19
10.73
10.73
+3.27%
6,235,325
1.18
Aug 07, 2026
10.23
10.42
10.11
10.39
10.39
+8.68%
7,385,681
1.41
Aug 06, 2026
9.35
9.80
9.27
9.56
9.56
-0.42%
6,952,348
1.30
Aug 05, 2026
9.48
9.74
9.42
9.60
9.60
+6.08%
8,823,157
1.67
Aug 04, 2026
8.82
9.14
8.82
9.05
9.05
+4.38%
6,129,688
1.17
Aug 03, 2026
8.42
8.68
8.36
8.67
8.67
+2.85%
2,933,722
0.56
Jul 31, 2026
8.55
8.62
8.28
8.43
8.43
-3.88%
4,288,408
0.82
Jul 30, 2026
8.58
8.79
8.40
8.77
8.77
+4.78%
5,083,790
0.97
Jul 29, 2026
8.30
8.59
8.13
8.37
8.37
-0.59%
8,822,818
1.71
Jul 28, 2026
8.45
8.50
8.26
8.42
8.42
-1.64%
4,762,619
0.92
Jul 27, 2026
8.59
8.68
8.37
8.56
8.56
+0.12%
5,755,582
1.12
Jul 24, 2026
8.50
8.74
8.43
8.55
8.55
+1.54%
8,413,434
1.66
Jul 23, 2026
8.29
8.47
8.23
8.42
8.42
-2.21%
6,079,046
1.20
Jul 22, 2026
8.69
8.83
8.56
8.61
8.61
+1.65%
5,797,494
1.15
Jul 21, 2026
8.30
8.48
8.16
8.47
8.47
+5.48%
4,011,499
0.79
Jul 20, 2026
8.10
8.17
8.00
8.03
8.03
-1.59%
3,650,702
0.72
Jul 17, 2026
8.13
8.27
8.03
8.16
8.16
-0.85%
4,813,435
0.94
Jul 16, 2026
8.25
8.30
8.10
8.23
8.23
-2.95%
5,658,902
1.11
Jul 15, 2026
8.51
8.61
8.25
8.48
8.48
-0.35%
4,942,718
0.97
Jul 14, 2026
8.72
8.75
8.47
8.51
8.51
+1.67%
4,303,716
0.84
Jul 13, 2026
8.37
8.46
8.26
8.37
8.37
-1.76%
4,535,794
0.89
Jul 10, 2026
8.51
8.64
8.43
8.52
8.52
-0.58%
4,066,636
0.79
Jul 09, 2026
8.38
8.58
8.24
8.57
8.57
+5.41%
4,973,055
0.97
Jul 08, 2026
8.24
8.35
7.92
8.13
8.13
-3.44%
5,118,721
0.99
Jul 07, 2026
8.60
8.75
8.34
8.42
8.42
-3.00%
6,258,294
1.21
Jul 06, 2026
8.88
8.96
8.58
8.68
8.68
-0.46%
3,015,225
0.57
Rows: