Want to see FSK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
11.56
11.57
11.38
11.53
11.53
-0.25%
2,681,197
1.24
Sep 15, 2026
12.00
12.05
11.91
12.00
11.56
-0.25%
2,157,023
0.99
Sep 14, 2026
11.87
12.05
11.84
12.03
11.59
+1.17%
2,133,521
0.97
Sep 11, 2026
11.96
12.00
11.84
11.89
11.45
0.00%
1,390,626
0.62
Sep 10, 2026
11.99
12.03
11.86
11.89
11.45
-0.75%
1,524,955
0.67
Sep 09, 2026
12.18
12.20
11.98
11.98
11.54
-1.64%
1,651,802
0.73
Sep 08, 2026
12.40
12.49
12.16
12.18
11.73
-2.09%
1,507,711
0.66
Sep 07, 2026
12.24
12.54
12.22
12.44
11.98
0.00%
0
0.00
Sep 04, 2026
12.24
12.54
12.22
12.44
11.98
+0.89%
1,261,958
0.54
Sep 03, 2026
12.45
12.57
12.13
12.33
11.88
+0.65%
1,341,193
0.57
Sep 02, 2026
12.26
12.37
12.18
12.25
11.80
-0.17%
1,074,885
0.45
Sep 01, 2026
12.36
12.40
12.20
12.27
11.82
-1.12%
1,357,726
0.57
Aug 31, 2026
12.23
12.52
12.22
12.41
11.95
+1.22%
1,774,158
0.73
Aug 28, 2026
12.24
12.32
12.20
12.26
11.81
+0.25%
1,208,338
0.49
Aug 27, 2026
12.20
12.32
12.13
12.23
11.78
+0.57%
1,406,449
0.57
Aug 26, 2026
12.00
12.22
11.99
12.16
11.71
+0.91%
1,557,880
0.62
Aug 25, 2026
12.02
12.07
11.93
12.05
11.61
0.00%
1,446,029
0.57
Aug 24, 2026
11.93
12.12
11.88
12.05
11.61
+1.18%
1,480,290
0.58
Aug 21, 2026
11.98
12.09
11.87
11.91
11.47
0.00%
1,099,897
0.43
Aug 20, 2026
12.06
12.13
11.78
11.91
11.47
-1.24%
1,378,451
0.55
Aug 19, 2026
12.00
12.11
11.97
12.06
11.62
+1.26%
2,188,517
0.86
Aug 18, 2026
11.99
12.05
11.90
11.91
11.47
-0.83%
1,697,919
0.66
Aug 17, 2026
12.28
12.32
11.96
12.01
11.57
-2.83%
1,719,544
0.66
Aug 14, 2026
12.58
12.62
12.35
12.36
11.91
-2.22%
1,300,921
0.49
Aug 13, 2026
12.24
12.71
12.22
12.64
12.18
+3.86%
2,033,108
0.77
Aug 12, 2026
12.25
12.27
12.07
12.17
11.72
-0.65%
1,763,456
0.66
Aug 11, 2026
12.17
12.31
12.06
12.25
11.80
+0.49%
1,835,190
0.68
Aug 10, 2026
12.26
12.31
12.07
12.19
11.74
-2.00%
2,628,199
0.96
Aug 07, 2026
11.85
12.54
11.85
12.44
11.98
+4.71%
4,872,390
1.77
Aug 06, 2026
11.64
11.94
11.37
11.88
11.44
+7.61%
5,448,482
1.96
Aug 05, 2026
11.46
11.49
10.89
11.04
10.64
-3.75%
2,834,778
1.00
Aug 04, 2026
11.11
11.54
11.11
11.47
11.05
+3.43%
3,738,440
1.31
Aug 03, 2026
10.62
11.11
10.57
11.09
10.68
+4.92%
3,889,823
1.37
Jul 31, 2026
10.60
10.64
10.49
10.57
10.18
+0.10%
1,544,523
0.54
Jul 30, 2026
10.72
10.90
10.40
10.56
10.17
-1.77%
2,622,641
0.91
Jul 29, 2026
10.92
10.95
10.70
10.75
10.36
-2.19%
1,606,980
0.55
Jul 28, 2026
10.88
11.01
10.70
10.99
10.59
+1.29%
3,377,143
1.15
Jul 27, 2026
10.70
10.89
10.70
10.85
10.45
+2.07%
2,429,494
0.83
Jul 24, 2026
10.64
10.73
10.54
10.63
10.24
+0.47%
1,756,069
0.60
Jul 23, 2026
10.72
10.74
10.51
10.58
10.19
-2.57%
2,768,660
0.94
Jul 22, 2026
11.00
11.07
10.79
10.86
10.46
-1.19%
1,820,706
0.61
Jul 21, 2026
10.85
11.08
10.84
10.99
10.59
+1.20%
2,054,523
0.69
Jul 20, 2026
10.92
10.95
10.68
10.86
10.46
-0.65%
2,023,719
0.68
Jul 17, 2026
11.10
11.17
10.88
10.93
10.53
-1.62%
1,591,665
0.53
Jul 16, 2026
10.89
11.15
10.80
11.11
10.70
+2.02%
2,336,416
0.78
Jul 15, 2026
10.89
11.11
10.88
10.89
10.49
+0.92%
3,605,010
1.20
Jul 14, 2026
10.84
10.90
10.72
10.79
10.39
-0.18%
1,736,417
0.57
Jul 13, 2026
10.87
10.98
10.72
10.81
10.41
+0.09%
2,108,263
0.69
Jul 10, 2026
10.56
10.88
10.56
10.80
10.40
+2.28%
2,257,252
0.73
Jul 09, 2026
10.55
10.65
10.49
10.56
10.17
0.00%
2,304,432
0.75
Rows: