Want to see FSK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
11.96
12.00
11.84
11.89
11.89
0.00%
1,390,626
0.61
Sep 10, 2026
11.99
12.03
11.86
11.89
11.89
-0.75%
1,524,955
0.66
Sep 09, 2026
12.18
12.20
11.98
11.98
11.98
-1.64%
1,651,802
0.72
Sep 08, 2026
12.40
12.49
12.16
12.18
12.18
-2.09%
1,507,711
0.65
Sep 07, 2026
12.24
12.54
12.22
12.44
12.44
0.00%
0
0.00
Sep 04, 2026
12.24
12.54
12.22
12.44
12.44
+0.89%
1,261,958
0.53
Sep 03, 2026
12.45
12.57
12.13
12.33
12.33
+0.65%
1,341,169
0.56
Sep 02, 2026
12.26
12.37
12.18
12.25
12.25
-0.16%
1,074,885
0.44
Sep 01, 2026
12.36
12.40
12.20
12.27
12.27
-1.13%
1,355,701
0.55
Aug 31, 2026
12.23
12.52
12.22
12.41
12.41
+1.22%
1,774,158
0.72
Aug 28, 2026
12.24
12.32
12.20
12.26
12.26
+0.25%
1,207,224
0.48
Aug 27, 2026
12.20
12.32
12.13
12.23
12.23
+0.58%
1,406,449
0.56
Aug 26, 2026
12.00
12.22
11.99
12.16
12.16
+0.91%
1,557,880
0.61
Aug 25, 2026
12.02
12.07
11.93
12.05
12.05
0.00%
1,446,025
0.57
Aug 24, 2026
11.93
12.12
11.88
12.05
12.05
+1.18%
1,480,290
0.58
Aug 21, 2026
11.98
12.09
11.87
11.91
11.91
0.00%
1,099,897
0.43
Aug 20, 2026
12.06
12.13
11.78
11.91
11.91
-1.24%
1,377,625
0.53
Aug 19, 2026
12.00
12.11
11.97
12.06
12.06
+1.26%
2,188,517
0.84
Aug 18, 2026
11.99
12.05
11.90
11.91
11.91
-0.83%
1,697,177
0.64
Aug 17, 2026
12.28
12.32
11.96
12.01
12.01
-2.83%
1,719,544
0.64
Aug 14, 2026
12.58
12.62
12.35
12.36
12.36
-2.22%
1,300,921
0.48
Aug 13, 2026
12.24
12.71
12.22
12.64
12.64
+3.86%
2,033,032
0.75
Aug 12, 2026
12.25
12.27
12.07
12.17
12.17
-0.65%
1,763,456
0.64
Aug 11, 2026
12.17
12.31
12.06
12.25
12.25
+0.49%
1,835,190
0.66
Aug 10, 2026
12.26
12.31
12.07
12.19
12.19
-2.01%
2,628,199
0.93
Aug 07, 2026
11.85
12.54
11.85
12.44
12.44
+4.71%
4,872,390
1.70
Aug 06, 2026
11.64
11.94
11.37
11.88
11.88
+7.61%
5,448,482
1.89
Aug 05, 2026
11.46
11.49
10.89
11.04
11.04
-3.75%
2,834,778
0.97
Aug 04, 2026
11.11
11.54
11.11
11.47
11.47
+3.43%
3,738,236
1.29
Aug 03, 2026
10.62
11.11
10.57
11.09
11.09
+4.92%
3,883,381
1.35
Jul 31, 2026
10.60
10.64
10.49
10.57
10.57
+0.09%
1,544,523
0.53
Jul 30, 2026
10.72
10.90
10.40
10.56
10.56
-1.77%
2,620,636
0.89
Jul 29, 2026
10.92
10.95
10.70
10.75
10.75
-2.18%
1,606,980
0.54
Jul 28, 2026
10.88
11.01
10.70
10.99
10.99
+1.29%
3,377,143
1.14
Jul 27, 2026
10.70
10.89
10.70
10.85
10.85
+2.07%
2,429,489
0.82
Jul 24, 2026
10.64
10.73
10.54
10.63
10.63
+0.47%
1,756,069
0.59
Jul 23, 2026
10.72
10.74
10.51
10.58
10.58
-2.58%
2,768,660
0.92
Jul 22, 2026
11.00
11.07
10.79
10.86
10.86
-1.18%
1,820,706
0.60
Jul 21, 2026
10.85
11.08
10.84
10.99
10.99
+1.20%
2,054,424
0.68
Jul 20, 2026
10.92
10.95
10.68
10.86
10.86
-0.64%
2,023,719
0.67
Jul 17, 2026
11.10
11.17
10.88
10.93
10.93
-1.62%
1,591,665
0.52
Jul 16, 2026
10.89
11.15
10.80
11.11
11.11
+2.02%
2,336,416
0.76
Jul 15, 2026
10.89
11.11
10.88
10.89
10.89
+0.93%
3,605,010
1.18
Jul 14, 2026
10.84
10.90
10.72
10.79
10.79
-0.19%
1,736,417
0.56
Jul 13, 2026
10.87
10.98
10.72
10.81
10.81
+0.09%
2,108,192
0.68
Jul 10, 2026
10.56
10.88
10.56
10.80
10.80
+2.27%
2,256,572
0.73
Jul 09, 2026
10.55
10.65
10.49
10.56
10.56
0.00%
2,304,432
0.74
Jul 08, 2026
10.39
10.58
10.34
10.56
10.56
+1.05%
2,089,094
0.67
Jul 07, 2026
10.33
10.60
10.30
10.45
10.45
+1.16%
2,599,446
0.83
Jul 06, 2026
10.44
10.64
10.32
10.33
10.33
-0.96%
3,969,578
1.27
Rows: