Want to see FSI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
5.81
5.89
5.77
5.87
5.87
+1.21%
4,964
0.27
Sep 16, 2026
5.81
5.87
5.80
5.80
5.80
0.00%
4,022
0.22
Sep 15, 2026
5.80
5.94
5.75
5.80
5.80
0.00%
9,042
0.49
Sep 14, 2026
5.65
5.88
5.61
5.80
5.80
+2.65%
21,750
1.18
Sep 11, 2026
5.71
5.74
5.65
5.65
5.65
-0.88%
7,577
0.41
Sep 10, 2026
5.70
5.81
5.66
5.70
5.70
0.00%
15,740
0.84
Sep 09, 2026
5.79
5.86
5.70
5.70
5.70
-0.87%
2,393
0.13
Sep 08, 2026
5.72
5.81
5.70
5.75
5.75
-0.17%
7,016
0.37
Sep 07, 2026
5.70
5.78
5.70
5.76
5.76
0.00%
0
0.00
Sep 04, 2026
5.70
5.78
5.70
5.76
5.76
+0.70%
5,510
0.28
Sep 03, 2026
5.84
5.84
5.72
5.72
5.72
-1.55%
18,165
0.92
Sep 02, 2026
5.76
5.86
5.76
5.81
5.81
+0.52%
10,841
0.55
Sep 01, 2026
5.85
5.95
5.78
5.78
5.78
-3.02%
8,313
0.42
Aug 31, 2026
5.76
6.02
5.76
5.96
5.96
+2.67%
16,361
0.84
Aug 28, 2026
5.87
5.96
5.76
5.81
5.81
-2.11%
18,223
0.94
Aug 27, 2026
5.75
6.00
5.66
5.93
5.93
+3.67%
24,083
1.27
Aug 26, 2026
5.51
5.84
5.51
5.72
5.72
+4.00%
17,617
0.93
Aug 25, 2026
5.30
5.59
5.30
5.50
5.50
+3.77%
13,252
0.70
Aug 24, 2026
5.31
5.44
5.17
5.30
5.30
-0.38%
15,667
0.83
Aug 21, 2026
5.24
5.32
5.21
5.32
5.32
+0.38%
16,948
0.90
Aug 20, 2026
5.38
5.38
5.10
5.30
5.30
-1.30%
14,420
0.73
Aug 19, 2026
5.20
5.56
5.20
5.37
5.37
+2.29%
49,977
2.57
Aug 18, 2026
5.38
5.38
5.05
5.25
5.25
-2.60%
17,197
0.84
Aug 17, 2026
4.85
5.49
4.85
5.39
5.39
+6.94%
58,778
2.93
Aug 14, 2026
4.99
5.04
4.92
5.04
5.04
+0.80%
24,634
1.25
Aug 13, 2026
4.96
5.08
4.95
5.00
5.00
+1.01%
9,023
0.45
Aug 12, 2026
4.98
5.14
4.90
4.95
4.95
+1.02%
32,349
1.62
Aug 11, 2026
5.03
5.03
4.86
4.90
4.90
-1.61%
42,813
2.17
Aug 10, 2026
4.99
5.03
4.98
4.98
4.98
-0.99%
6,135
0.30
Aug 07, 2026
5.03
5.08
5.01
5.03
5.03
-0.20%
7,109
0.35
Aug 06, 2026
5.07
5.07
4.98
5.04
5.04
-0.20%
5,415
0.27
Aug 05, 2026
5.04
5.07
4.99
5.05
5.05
+1.00%
14,776
0.72
Aug 04, 2026
5.00
5.15
5.00
5.00
5.00
0.00%
22,422
1.07
Aug 03, 2026
5.00
5.19
5.00
5.00
5.00
-0.79%
36,972
1.78
Jul 31, 2026
5.00
5.10
4.95
5.04
5.04
+0.20%
37,801
1.87
Jul 30, 2026
5.03
5.07
5.00
5.03
5.03
-0.79%
23,891
1.16
Jul 29, 2026
5.05
5.10
4.95
5.07
5.07
+0.20%
31,613
1.54
Jul 28, 2026
5.00
5.13
5.00
5.06
5.06
+1.20%
29,706
1.46
Jul 27, 2026
5.17
5.17
5.00
5.00
5.00
-0.20%
4,795
0.24
Jul 24, 2026
5.10
5.17
5.00
5.01
5.01
-1.76%
28,235
1.41
Jul 23, 2026
5.25
5.25
5.10
5.10
5.10
-2.86%
22,905
1.12
Jul 22, 2026
5.17
5.32
5.17
5.25
5.25
+0.57%
11,970
0.58
Jul 21, 2026
5.45
5.45
4.90
5.22
5.22
-10.77%
115,905
5.81
Jul 20, 2026
5.88
6.05
5.85
5.85
5.85
-1.52%
8,201
0.40
Jul 17, 2026
6.11
6.11
5.90
5.94
5.94
-2.22%
6,554
0.31
Jul 16, 2026
6.20
6.20
5.96
6.08
6.08
-1.86%
6,218
0.29
Jul 15, 2026
5.99
6.19
5.90
6.19
6.19
+5.63%
3,904
0.18
Jul 14, 2026
5.80
6.09
5.80
5.86
5.86
+1.03%
4,389
0.20
Jul 13, 2026
5.98
5.99
5.75
5.80
5.80
-3.01%
29,986
1.38
Jul 10, 2026
6.01
6.01
5.95
5.98
5.98
+0.50%
5,413
0.25
Rows: