TipRanks
Go Ultimate55% OFF

Feishang Anthracite Resources (FSHRF) Historical Prices

FSHRF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.020.020.020.020.02+0.00%00.00
Oct 29, 20260.020.020.020.020.02+0.00%00.00
Oct 28, 20260.020.020.020.020.02+0.00%00.00
Oct 27, 20260.020.020.020.020.02+0.00%00.00
Oct 26, 20260.020.020.020.020.02+0.00%00.00
Oct 23, 20260.020.020.020.020.02+0.00%00.00
Oct 22, 20260.020.020.020.020.02+0.00%00.00
Oct 21, 20260.020.020.020.020.02+0.00%00.00
Oct 20, 20260.020.020.020.020.02+0.00%00.00
Oct 19, 20260.020.020.020.020.02+0.00%00.00
Oct 16, 20260.020.020.020.020.02+0.00%00.00
Oct 15, 20260.020.020.020.020.02+0.00%5,0001.16
Oct 13, 20260.020.020.020.020.02+0.00%00.00
Oct 12, 20260.020.020.020.020.02-42.31%20,0005.03
Oct 07, 20260.030.030.030.030.03+0.00%00.00
Oct 06, 20260.030.030.030.030.03+0.00%00.00
Oct 05, 20260.030.030.030.030.03+0.00%00.00
Oct 02, 20260.030.030.030.030.03+0.00%00.00
Oct 01, 20260.030.030.030.030.03+0.00%2,5000.63
Sep 30, 20260.030.030.030.030.03+0.00%00.00
Sep 29, 20260.030.030.030.030.03+0.00%00.00
Sep 28, 20260.030.030.030.030.03-3.70%20,0005.49
Sep 25, 20260.010.030.000.030.03-43.75%46,65016.06
Sep 22, 20260.060.060.050.050.05+0.00%00.00
Sep 21, 20260.060.060.050.050.05+0.00%00.00
Sep 18, 20260.060.060.050.050.05+0.00%00.00
Sep 17, 20260.060.060.050.050.05+0.00%00.00
Sep 16, 20260.060.060.050.050.05+0.00%00.00
Sep 15, 20260.060.060.050.050.05+0.00%00.00
Sep 14, 20260.060.060.050.050.05+0.00%00.00
Sep 11, 20260.060.060.050.050.05+0.00%00.00
Sep 10, 20260.060.060.050.050.05+0.00%00.00
Sep 09, 20260.060.060.050.050.05+37.14%165,500594.10
Sep 08, 20260.040.040.040.040.04+0.00%00.00
Sep 07, 20260.040.040.040.040.04+0.00%00.00
Sep 04, 20260.040.040.040.040.04+0.00%00.00
Sep 03, 20260.040.040.040.040.04+0.00%00.00
Sep 02, 20260.040.040.040.040.04+0.00%00.00
Sep 01, 20260.040.040.040.040.04+34.62%5001.75
Aug 04, 20260.030.030.030.030.03+0.00%00.00
Aug 03, 20260.030.030.030.030.03+13.04%1,8006.98
Jul 31, 20260.020.020.020.020.02+0.00%00.00
Jul 30, 20260.020.020.020.020.02+0.00%00.00
Jul 29, 20260.020.020.020.020.02+0.00%00.00
Jul 28, 20260.020.020.020.020.02-52.08%5002.00
Jul 27, 20260.030.050.030.050.05+0.00%00.00
Jul 24, 20260.030.050.030.050.05+0.00%00.00
Jul 23, 20260.030.050.030.050.05+0.00%00.00
Jul 22, 20260.030.050.030.050.05+0.00%00.00
Jul 21, 20260.030.050.030.050.05+0.00%00.00