tiprankstipranks
Flag Ship Acquisition Corporation (FSHP)
NASDAQ:FSHP
US Market
FSHP
Flag Ship Acquisition Corporation
RESEARCH TOOLSreports

Flag Ship Acquisition Corporation (FSHP) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
11.23
11.55
11.23
11.55
11.55
+1.54%
519
0.22
Sep 10, 2026
11.37
11.37
11.37
11.37
11.37
+0.75%
219
0.09
Sep 09, 2026
11.29
11.38
11.19
11.29
11.29
0.00%
0
0.00
Sep 08, 2026
11.19
11.29
11.19
11.29
11.29
-0.83%
478
0.21
Sep 07, 2026
11.28
11.41
11.25
11.38
11.38
0.00%
0
0.00
Sep 04, 2026
11.28
11.41
11.25
11.38
11.38
-1.39%
4,101
1.82
Sep 03, 2026
11.18
11.54
11.18
11.54
11.54
+2.26%
666
0.30
Sep 02, 2026
11.29
11.39
11.18
11.29
11.29
+0.04%
0
0.00
Sep 01, 2026
11.28
11.38
11.18
11.28
11.28
-2.25%
0
0.00
Aug 31, 2026
11.54
11.54
11.54
11.54
11.54
+2.67%
785
0.35
Aug 28, 2026
11.20
11.31
11.18
11.24
11.24
-0.40%
1,490
0.65
Aug 27, 2026
11.18
11.29
11.18
11.29
11.29
+0.31%
626
0.27
Aug 26, 2026
11.86
11.86
11.25
11.25
11.25
+0.45%
881
0.06
Aug 25, 2026
11.18
11.22
11.18
11.20
11.20
+0.18%
3,221
0.23
Aug 24, 2026
11.18
11.75
11.18
11.18
11.18
-1.41%
10,639
0.78
Aug 21, 2026
11.17
12.00
11.17
11.34
11.34
+1.39%
31,886
2.30
Aug 20, 2026
11.19
11.20
11.17
11.19
11.19
-0.13%
0
0.00
Aug 19, 2026
11.20
11.20
11.20
11.20
11.20
-0.31%
131
<0.01
Aug 18, 2026
11.24
11.30
11.17
11.24
11.24
+0.04%
0
0.00
Aug 17, 2026
11.23
11.23
11.23
11.23
11.23
+0.09%
85,011
6.74
Aug 14, 2026
11.22
11.30
11.14
11.22
11.22
-0.22%
0
0.00
Aug 13, 2026
11.25
11.35
11.14
11.25
11.25
+0.22%
0
0.00
Aug 12, 2026
11.22
11.30
11.14
11.22
11.22
0.00%
0
0.00
Aug 11, 2026
11.22
11.30
11.14
11.22
11.22
-2.98%
0
0.00
Aug 10, 2026
11.57
12.00
11.13
11.57
11.57
+0.04%
0
0.00
Aug 07, 2026
11.56
12.00
11.12
11.56
11.56
+0.13%
0
0.00
Aug 06, 2026
11.55
12.00
11.09
11.55
11.55
0.00%
0
0.00
Aug 05, 2026
11.55
12.00
11.09
11.55
11.55
0.00%
0
0.00
Aug 04, 2026
11.55
12.00
11.09
11.55
11.55
+3.59%
0
0.00
Aug 03, 2026
11.15
11.20
11.09
11.15
11.15
-0.04%
0
0.00
Jul 31, 2026
11.15
11.20
11.10
11.15
11.15
-0.62%
0
0.00
Jul 30, 2026
11.22
11.34
11.10
11.22
11.22
+0.09%
0
0.00
Jul 29, 2026
11.21
11.34
11.08
11.21
11.21
+0.22%
0
0.00
Jul 28, 2026
11.19
11.29
11.08
11.19
11.19
0.00%
0
0.00
Jul 27, 2026
11.19
11.29
11.08
11.19
11.19
0.00%
0
0.00
Jul 24, 2026
11.19
11.29
11.08
11.19
11.19
0.00%
0
0.00
Jul 23, 2026
11.19
11.29
11.08
11.19
11.19
0.00%
0
0.00
Jul 22, 2026
11.19
11.29
11.08
11.19
11.19
0.00%
0
0.00
Jul 21, 2026
11.19
11.19
11.19
11.19
11.19
0.00%
120
<0.01
Jul 20, 2026
11.19
11.29
11.08
11.19
11.19
+0.04%
0
0.00
Jul 17, 2026
11.18
11.29
11.07
11.18
11.18
0.00%
0
0.00
Jul 16, 2026
11.18
11.29
11.07
11.18
11.18
0.00%
0
0.00
Jul 15, 2026
11.18
11.18
11.18
11.18
11.18
0.00%
121
<0.01
Jul 14, 2026
11.18
11.29
11.07
11.18
11.18
-1.24%
0
0.00
Jul 13, 2026
11.32
11.32
11.32
11.32
11.32
-1.05%
290
0.02
Jul 10, 2026
11.22
11.44
11.22
11.44
11.44
+2.69%
357
0.03
Jul 09, 2026
11.14
11.22
11.06
11.14
11.14
-0.54%
0
0.00
Jul 08, 2026
11.20
11.20
11.20
11.20
11.20
-0.18%
113
<0.01
Jul 07, 2026
11.22
11.22
11.22
11.22
11.22
+0.81%
110
<0.01
Jul 06, 2026
11.13
11.22
11.04
11.13
11.13
0.00%
0
0.00
Rows:
50