TipRanks
Go Ultimate55% OFF

Flag Ship Acquisition Corporation (FSHP) Historical Prices

FSHP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202611.3411.3711.3111.3411.34+0.13%00.00
Oct 29, 202611.3311.3511.3011.3311.33+0.13%00.00
Oct 28, 202611.3111.3111.3111.3111.31+0.09%1100.04
Oct 27, 202611.3111.3111.3011.3011.30-0.22%5,4101.88
Oct 26, 202611.3311.3511.3011.3311.33+0.04%00.00
Oct 23, 202611.3211.3511.2911.3211.32+0.18%00.00
Oct 22, 202611.3011.3011.3011.3011.30-0.18%4080.14
Oct 21, 202611.3211.3511.2911.3211.32+0.27%00.00
Oct 20, 202611.2911.2911.2911.2911.29-0.22%1660.06
Oct 19, 202611.3211.3511.2811.3211.32+0.04%00.00
Oct 16, 202611.3111.3511.2711.3111.31+0.09%00.00
Oct 15, 202611.3011.3511.2511.3011.30+0.44%00.00
Oct 14, 202611.2911.2911.2511.2511.25-0.49%1,2430.44
Oct 13, 202611.3111.3411.2711.3111.31+0.00%00.00
Oct 12, 202611.3111.3411.2711.3111.31+0.00%00.00
Oct 09, 202611.3111.3411.2711.3111.31+0.22%00.00
Oct 08, 202611.2811.2911.2811.2811.28+0.09%1,0930.38
Oct 07, 202611.2711.2911.2511.2711.27+0.00%00.00
Oct 06, 202611.2711.2911.2511.2711.27+0.00%00.00
Oct 05, 202611.2711.2911.2511.2711.27-0.31%00.00
Oct 02, 202611.3111.3611.2511.3111.31+0.31%00.00
Oct 01, 202611.2711.2911.2511.2711.27-0.18%00.00
Sep 30, 202611.2911.2911.2911.2911.29+0.00%6410.23
Sep 29, 202611.2511.3011.2511.2911.29+0.00%22,3438.99
Sep 28, 202611.2911.2911.2511.2911.29-0.18%2,1400.87
Sep 25, 202611.3111.3711.2511.3111.31+0.09%00.00
Sep 24, 202611.3011.3511.2511.3011.30+0.18%00.00
Sep 23, 202611.2811.2811.2811.2811.28-0.18%2280.09
Sep 22, 202611.3011.3511.2511.3011.30-0.09%00.00
Sep 21, 202611.3111.3711.2511.3111.31+0.00%00.00
Sep 18, 202611.3111.3711.2511.3111.31+0.31%00.00
Sep 17, 202611.2811.3011.2511.2811.28-0.27%00.00
Sep 16, 202611.2511.3111.2511.3111.31+0.00%1,2350.49
Sep 15, 202611.2611.3111.2511.3111.31+0.27%11,2544.83
Sep 14, 202611.2811.3611.1911.2811.28-2.34%00.00
Sep 11, 202611.2311.5511.2311.5511.55+1.54%5190.22
Sep 10, 202611.3711.3711.3711.3711.37+0.75%2190.09
Sep 09, 202611.2911.3811.1911.2911.29+0.00%00.00
Sep 08, 202611.1911.2911.1911.2911.29-0.83%4780.21
Sep 07, 202611.2811.4111.2511.3811.38+0.00%00.00
Sep 04, 202611.2811.4111.2511.3811.38-1.39%4,1011.82
Sep 03, 202611.1811.5411.1811.5411.54+2.26%6660.30
Sep 02, 202611.2911.3911.1811.2911.29+0.04%00.00
Sep 01, 202611.2811.3811.1811.2811.28-2.25%00.00
Aug 31, 202611.5411.5411.5411.5411.54+2.67%7850.35
Aug 28, 202611.2011.3111.1811.2411.24-0.40%1,4900.65
Aug 27, 202611.1811.2911.1811.2911.29+0.31%6260.27
Aug 26, 202611.8611.8611.2511.2511.25+0.45%8810.06
Aug 25, 202611.1811.2211.1811.2011.20+0.18%3,2210.23
Aug 24, 202611.1811.7511.1811.1811.18-1.41%10,6390.78