Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
13.99
14.16
13.44
13.75
13.75
-2.52%
10,209,400
2.08
Sep 28, 2026
15.18
15.32
13.83
14.11
14.11
-7.08%
11,690,060
2.42
Sep 25, 2026
17.59
17.66
15.03
15.18
15.18
-9.16%
10,460,430
2.20
Sep 24, 2026
18.49
18.54
16.16
16.71
16.71
+2.20%
14,295,920
3.10
Sep 23, 2026
16.35
16.67
15.98
16.35
16.35
-0.55%
2,908,337
0.63
Sep 22, 2026
16.88
16.97
16.30
16.44
16.44
-2.32%
3,584,317
0.78
Sep 21, 2026
17.26
17.93
16.52
16.83
16.83
-0.47%
4,089,347
0.89
Sep 18, 2026
16.86
17.42
16.17
16.91
16.91
+1.50%
9,227,715
2.07
Sep 17, 2026
15.87
16.74
15.80
16.66
16.66
+8.18%
4,150,537
0.93
Sep 16, 2026
15.25
15.49
14.80
15.40
15.40
+1.58%
4,524,705
1.02
Sep 15, 2026
15.10
15.37
14.85
15.16
15.16
+1.34%
3,497,982
0.80
Sep 14, 2026
15.31
15.89
14.87
14.96
14.96
-4.04%
4,352,269
1.00
Sep 11, 2026
15.88
15.94
14.94
15.59
15.59
-0.89%
6,061,402
1.42
Sep 10, 2026
17.22
17.37
15.72
15.73
15.73
-8.76%
6,067,625
1.45
Sep 09, 2026
18.60
18.97
17.00
17.24
17.24
-8.78%
5,017,471
1.21
Sep 08, 2026
18.62
19.27
17.84
18.90
18.90
+4.07%
5,469,554
1.34
Sep 07, 2026
17.27
18.58
17.10
18.16
18.16
0.00%
0
0.00
Sep 04, 2026
17.27
18.58
17.10
18.16
18.16
+5.83%
7,792,715
1.93
Sep 03, 2026
18.28
18.48
16.80
17.16
17.16
-4.56%
8,538,016
2.17
Sep 02, 2026
18.40
18.79
17.03
17.98
17.98
-8.96%
19,642,990
5.38
Sep 01, 2026
16.47
20.07
16.44
19.75
19.75
+28.41%
35,136,480
11.17
Aug 31, 2026
14.85
15.51
14.60
15.38
15.38
+4.13%
4,506,105
1.45
Aug 28, 2026
15.70
15.90
14.75
14.77
14.77
-7.46%
4,074,630
1.31
Aug 27, 2026
15.59
16.41
15.55
15.96
15.96
+3.37%
3,920,623
1.27
Aug 26, 2026
16.38
16.45
15.22
15.44
15.44
-6.14%
3,617,926
1.19
Aug 25, 2026
15.64
16.68
15.32
16.45
16.45
+6.33%
3,603,498
1.19
Aug 24, 2026
16.97
17.15
15.31
15.47
15.47
-8.57%
4,313,005
1.44
Aug 21, 2026
17.00
17.57
16.51
16.92
16.92
-0.47%
2,362,750
0.78
Aug 20, 2026
17.95
18.28
16.69
17.00
17.00
-4.66%
3,848,128
1.25
Aug 19, 2026
18.00
18.28
17.01
17.83
17.83
-0.78%
4,490,596
1.47
Aug 18, 2026
18.05
19.00
17.71
17.97
17.97
-0.72%
5,009,249
1.60
Aug 17, 2026
19.49
19.69
17.56
18.10
18.10
-8.40%
6,573,348
2.10
Aug 14, 2026
20.56
22.26
19.71
19.76
19.76
-2.76%
3,459,376
1.09
Aug 13, 2026
20.71
21.71
20.24
20.32
20.32
+0.79%
3,896,542
1.18
Aug 12, 2026
25.80
26.20
19.54
20.16
20.16
-16.59%
7,984,765
2.14
Aug 11, 2026
23.97
24.71
23.10
24.17
24.17
+1.05%
3,353,423
―
Aug 10, 2026
25.85
26.70
23.80
23.92
23.92
-7.47%
1,731,890
―
Aug 07, 2026
23.24
25.93
23.10
25.85
25.85
+12.39%
2,460,424
―
Aug 06, 2026
22.00
24.10
21.88
23.00
23.00
+4.31%
1,574,873
―
Aug 05, 2026
22.51
23.09
21.96
22.05
22.05
-3.08%
1,472,842
―
Aug 04, 2026
22.34
23.66
22.00
22.75
22.75
+2.52%
2,231,041
―
Aug 03, 2026
22.26
23.12
21.26
22.19
22.19
-1.55%
2,116,434
―
Jul 31, 2026
22.47
23.49
21.98
22.54
22.54
+1.08%
2,893,931
―
Jul 30, 2026
17.76
22.35
17.75
22.30
22.30
+30.56%
4,826,778
―
Jul 29, 2026
21.16
21.48
16.89
17.08
17.08
-19.13%
6,865,230
―
Jul 28, 2026
23.71
23.77
20.76
21.12
21.12
-11.93%
3,011,396
―
Jul 27, 2026
24.09
24.25
22.78
23.98
23.98
-0.15%
1,277,710
―
Jul 24, 2026
26.69
26.69
23.90
24.02
24.02
-8.93%
1,688,540
―
Jul 23, 2026
27.77
28.93
26.23
26.37
26.37
-5.48%
1,846,558
―
Jul 22, 2026
26.94
28.33
26.90
27.90
27.90
+3.37%
2,990,937
―
Rows: