Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
27.14
29.53
24.75
27.14
27.14
+0.28%
0
-
Sep 24, 2026
27.07
29.38
24.75
27.07
27.07
+0.28%
0
0.00
Sep 23, 2026
26.99
29.36
24.62
26.99
26.99
-2.74%
0
0.00
Sep 22, 2026
27.75
30.23
25.27
27.75
27.75
-1.12%
0
0.00
Sep 21, 2026
28.07
30.50
25.63
28.07
28.07
+1.39%
0
0.00
Sep 18, 2026
27.68
30.17
25.19
27.68
27.68
-4.01%
0
0.00
Sep 17, 2026
28.84
31.27
26.40
28.84
28.84
+0.63%
0
0.00
Sep 16, 2026
28.66
30.97
26.34
28.66
28.66
-1.21%
0
0.00
Sep 15, 2026
29.01
31.46
26.55
29.01
29.01
+0.14%
0
0.00
Sep 14, 2026
28.97
31.37
26.56
28.97
28.97
-0.92%
0
0.00
Sep 11, 2026
29.24
31.69
26.78
29.24
29.24
+1.07%
0
0.00
Sep 10, 2026
28.93
31.31
26.54
28.93
28.93
+1.21%
0
0.00
Sep 09, 2026
28.58
30.88
26.28
28.58
28.58
-0.33%
0
0.00
Sep 08, 2026
28.68
31.15
26.20
28.68
28.68
+0.81%
0
0.00
Sep 07, 2026
28.45
30.89
26.00
28.45
28.45
0.00%
0
0.00
Sep 04, 2026
28.45
30.89
26.00
28.45
28.45
+0.19%
0
0.00
Sep 03, 2026
28.39
30.80
25.98
28.39
28.39
+0.83%
0
0.00
Sep 02, 2026
28.16
30.64
25.67
28.16
28.16
-0.16%
0
0.00
Sep 01, 2026
28.20
30.62
25.78
28.20
28.20
-0.23%
0
0.00
Aug 31, 2026
28.27
30.75
25.78
28.27
28.27
-0.77%
0
0.00
Aug 28, 2026
28.49
30.89
26.08
28.49
28.49
+1.19%
0
0.00
Aug 27, 2026
28.15
30.54
25.76
28.15
28.15
-1.30%
0
0.00
Aug 26, 2026
28.52
30.92
26.12
28.52
28.52
+0.46%
0
0.00
Aug 25, 2026
28.39
30.78
26.00
28.39
28.39
-0.05%
0
0.00
Aug 24, 2026
28.41
30.84
25.97
28.41
28.41
+0.26%
0
0.00
Aug 21, 2026
28.33
30.82
25.84
28.33
28.33
+0.66%
0
0.00
Aug 20, 2026
28.15
30.55
25.74
28.15
28.15
-0.95%
0
0.00
Aug 19, 2026
28.42
30.81
26.02
28.42
28.42
+2.14%
0
0.00
Aug 18, 2026
27.82
30.24
25.40
27.82
27.82
+1.31%
0
0.00
Aug 17, 2026
27.46
29.92
25.00
27.46
27.46
-0.44%
0
0.00
Aug 14, 2026
27.58
30.02
25.14
27.58
27.58
+0.07%
0
0.00
Aug 13, 2026
27.56
30.00
25.12
27.56
27.56
+0.44%
0
0.00
Aug 12, 2026
27.44
29.67
25.21
27.44
27.44
+0.55%
0
0.00
Aug 11, 2026
27.29
29.67
24.91
27.29
27.29
+0.22%
0
0.00
Aug 10, 2026
27.23
29.58
24.88
27.23
27.23
-2.66%
0
0.00
Aug 07, 2026
27.98
30.43
25.52
27.98
27.98
-0.39%
0
0.00
Aug 06, 2026
28.09
30.50
25.67
28.09
28.09
+1.76%
0
0.00
Aug 05, 2026
27.60
29.97
25.23
27.60
27.60
-1.53%
0
0.00
Aug 04, 2026
28.03
30.44
25.62
28.03
28.03
-0.81%
0
0.00
Aug 03, 2026
28.26
30.62
25.90
28.26
28.26
+1.25%
0
0.00
Jul 31, 2026
27.91
30.24
25.58
27.91
27.91
-2.04%
0
0.00
Jul 30, 2026
28.49
30.89
26.09
28.49
28.49
-1.18%
0
0.00
Jul 29, 2026
28.83
31.15
26.51
28.83
28.83
+0.23%
0
0.00
Jul 28, 2026
28.77
31.19
26.34
28.77
28.77
+1.73%
0
0.00
Jul 27, 2026
28.28
30.68
25.87
28.28
28.28
+2.15%
0
0.00
Jul 24, 2026
27.68
30.09
25.27
27.68
27.68
+0.14%
0
0.00
Jul 23, 2026
27.64
30.03
25.25
27.64
27.64
-0.16%
0
0.00
Jul 22, 2026
27.69
30.12
25.25
27.69
27.69
+1.50%
0
0.00
Jul 21, 2026
27.28
29.70
24.85
27.28
27.28
-0.60%
0
0.00
Jul 20, 2026
27.44
29.81
25.07
27.44
27.44
-0.90%
0
0.00
Rows: