Want to see FRT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
112.86
112.86
111.43
111.76
111.76
-0.59%
909,603
1.19
Sep 16, 2026
113.71
114.68
111.63
112.42
112.42
-1.33%
690,795
0.91
Sep 15, 2026
115.49
115.49
113.43
113.93
113.93
-0.52%
605,691
0.78
Sep 14, 2026
114.74
116.00
114.13
114.53
114.53
+0.15%
500,205
0.64
Sep 11, 2026
115.20
115.69
114.11
114.36
114.36
-0.42%
564,230
0.72
Sep 10, 2026
115.42
115.70
114.26
114.84
114.84
-0.28%
574,211
0.72
Sep 09, 2026
117.25
117.58
115.10
115.16
115.16
-1.78%
1,192,956
1.51
Sep 08, 2026
116.68
117.58
116.64
117.25
117.25
+0.14%
1,154,185
1.45
Sep 07, 2026
117.15
117.97
116.89
117.09
117.09
0.00%
0
0.00
Sep 04, 2026
117.15
117.97
116.89
117.09
117.09
-0.06%
455,252
0.55
Sep 03, 2026
118.51
118.85
116.92
117.16
117.16
-0.66%
491,663
0.58
Sep 02, 2026
117.63
118.31
116.07
117.94
117.94
+0.78%
769,711
0.91
Sep 01, 2026
116.52
117.12
115.88
117.03
117.03
+0.86%
860,807
1.01
Aug 31, 2026
116.30
116.72
115.69
116.03
116.03
-0.62%
680,515
0.80
Aug 28, 2026
117.20
117.89
116.55
116.75
116.75
-0.15%
579,316
0.68
Aug 27, 2026
116.82
117.39
116.59
116.92
116.92
-0.56%
572,526
0.67
Aug 26, 2026
117.72
118.33
117.45
117.58
117.58
-0.14%
528,706
0.60
Aug 25, 2026
118.08
118.08
116.95
117.75
117.75
+0.18%
505,256
0.57
Aug 24, 2026
117.27
118.28
117.01
117.54
117.54
+0.69%
531,382
0.60
Aug 21, 2026
117.27
118.05
116.11
116.74
116.74
-0.43%
543,601
0.61
Aug 20, 2026
117.28
118.38
117.00
117.25
117.25
-0.26%
741,033
0.84
Aug 19, 2026
118.20
118.54
117.18
117.56
117.56
+0.07%
641,158
0.72
Aug 18, 2026
118.43
119.27
117.38
117.48
117.48
-0.46%
615,746
0.69
Aug 17, 2026
117.60
118.11
117.07
118.02
118.02
-0.31%
574,956
0.64
Aug 14, 2026
118.90
119.97
118.33
118.39
118.39
-0.42%
552,066
0.61
Aug 13, 2026
118.03
119.28
117.94
118.89
118.89
+1.43%
944,301
1.05
Aug 12, 2026
117.17
117.41
116.63
117.21
117.21
+0.40%
532,538
0.59
Aug 11, 2026
116.30
117.25
115.78
116.74
116.74
-0.33%
797,136
0.88
Aug 10, 2026
118.10
118.10
116.69
117.13
117.13
-1.31%
632,217
0.70
Aug 07, 2026
118.00
119.29
116.37
118.69
118.69
+0.66%
2,434,313
2.76
Aug 06, 2026
121.80
122.00
117.83
117.91
117.91
-3.22%
1,537,330
1.77
Aug 05, 2026
123.15
123.17
121.38
121.83
121.83
-0.81%
834,600
0.96
Aug 04, 2026
123.21
123.30
121.24
122.82
122.82
-0.67%
655,990
0.75
Aug 03, 2026
124.97
124.97
122.94
123.65
123.65
-0.35%
828,966
0.95
Jul 31, 2026
126.18
126.18
123.99
124.09
124.09
0.00%
1,242,231
1.42
Jul 30, 2026
125.61
125.61
123.16
124.09
124.09
-1.34%
829,618
0.95
Jul 29, 2026
126.06
126.49
125.30
125.78
125.78
-0.27%
897,478
1.01
Jul 28, 2026
127.81
128.21
126.00
126.12
126.12
-0.79%
937,230
1.04
Jul 27, 2026
126.02
127.72
125.74
127.13
127.13
+0.83%
765,911
0.85
Jul 24, 2026
125.49
126.21
124.88
126.08
126.08
+1.00%
986,590
1.10
Jul 23, 2026
126.16
126.16
124.10
124.83
124.83
-0.18%
922,862
1.04
Jul 22, 2026
125.86
126.36
124.87
125.05
125.05
-0.43%
711,063
0.80
Jul 21, 2026
126.04
126.25
124.91
125.59
125.59
0.00%
762,241
0.86
Jul 20, 2026
126.35
126.51
125.42
125.59
125.59
-0.34%
1,093,151
1.25
Jul 17, 2026
125.53
126.86
124.82
126.02
126.02
+0.53%
1,662,547
1.94
Jul 16, 2026
122.57
125.37
122.57
125.36
125.36
+2.55%
575,679
0.67
Jul 15, 2026
122.91
123.32
121.68
122.24
122.24
+0.11%
447,541
0.52
Jul 14, 2026
121.06
123.09
121.06
122.11
122.11
+0.22%
458,489
0.53
Jul 13, 2026
121.13
122.56
121.13
121.84
121.84
+0.74%
570,343
0.66
Jul 10, 2026
121.67
121.71
120.06
120.94
120.94
+0.17%
400,564
0.46
Rows: