Want to see FRSX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
1.12
1.13
1.06
1.11
1.11
+0.91%
6,496
0.08
Sep 09, 2026
1.13
1.15
1.07
1.10
1.10
-1.79%
19,079
0.24
Sep 08, 2026
1.12
1.15
1.08
1.12
1.12
-4.27%
7,155
0.08
Sep 07, 2026
1.12
1.20
1.11
1.17
1.17
0.00%
0
0.00
Sep 04, 2026
1.12
1.20
1.11
1.17
1.17
+7.83%
10,679
0.01
Sep 03, 2026
1.12
1.13
1.05
1.09
1.09
-0.46%
9,947
0.01
Sep 02, 2026
1.09
1.11
1.07
1.09
1.09
0.00%
12,246
0.01
Sep 01, 2026
1.10
1.25
1.09
1.09
1.09
-0.91%
22,604
0.02
Aug 31, 2026
1.11
1.13
1.10
1.10
1.10
-1.79%
37,886
0.04
Aug 28, 2026
1.20
1.20
1.10
1.12
1.12
-2.61%
21,986
0.02
Aug 27, 2026
1.19
1.25
1.14
1.15
1.15
-5.74%
46,343
0.05
Aug 26, 2026
1.19
1.24
1.13
1.22
1.22
+2.52%
21,786
0.02
Aug 25, 2026
1.18
1.22
1.17
1.19
1.19
+1.71%
14,439
0.01
Aug 24, 2026
1.23
1.23
1.12
1.17
1.17
-4.10%
23,297
0.02
Aug 21, 2026
1.16
1.25
1.13
1.22
1.22
+6.09%
122,882
0.12
Aug 20, 2026
1.28
1.28
1.06
1.15
1.15
-1.71%
269,360
0.27
Aug 19, 2026
1.21
1.24
1.10
1.17
1.17
-2.50%
43,088
0.04
Aug 18, 2026
1.21
1.24
1.12
1.20
1.20
+0.84%
34,842
0.04
Aug 17, 2026
1.28
1.31
1.17
1.19
1.19
-8.46%
64,773
0.07
Aug 14, 2026
1.32
1.34
1.29
1.30
1.30
-1.52%
14,082
0.01
Aug 13, 2026
1.39
1.40
1.29
1.32
1.32
-2.22%
60,917
0.06
Aug 12, 2026
1.41
1.41
1.31
1.35
1.35
-4.26%
5,651
<0.01
Aug 11, 2026
1.35
1.41
1.35
1.41
1.41
+3.68%
30,204
0.03
Aug 10, 2026
1.23
1.40
1.21
1.36
1.36
+11.48%
76,304
0.08
Aug 07, 2026
1.23
1.27
1.22
1.22
1.22
-1.61%
18,754
0.02
Aug 06, 2026
1.30
1.34
1.24
1.24
1.24
-2.36%
7,882
<0.01
Aug 05, 2026
1.30
1.30
1.24
1.27
1.27
-1.55%
7,647
<0.01
Aug 04, 2026
1.32
1.34
1.21
1.29
1.29
-1.53%
20,923
0.02
Aug 03, 2026
1.26
1.31
1.21
1.31
1.31
0.00%
13,977
0.01
Jul 31, 2026
1.32
1.33
1.23
1.31
1.31
+2.34%
11,437
0.01
Jul 30, 2026
1.27
1.28
1.17
1.28
1.28
+1.59%
48,405
0.05
Jul 29, 2026
1.21
1.34
1.15
1.26
1.26
+5.00%
77,036
0.08
Jul 28, 2026
1.36
1.40
1.17
1.20
1.20
-11.11%
124,438
0.13
Jul 27, 2026
1.44
1.44
1.27
1.35
1.35
-0.15%
318,726
0.32
Jul 24, 2026
1.39
1.39
1.35
1.35
1.35
-3.43%
24,317
0.02
Jul 23, 2026
1.42
1.43
1.36
1.40
1.40
-2.10%
17,605
0.02
Jul 22, 2026
1.46
1.48
1.41
1.43
1.43
0.00%
83,602
0.08
Jul 21, 2026
1.45
1.49
1.41
1.43
1.43
0.00%
27,886
0.03
Jul 20, 2026
1.41
1.44
1.39
1.43
1.43
+2.88%
14,032
0.01
Jul 17, 2026
1.40
1.42
1.37
1.39
1.39
-2.80%
33,631
0.03
Jul 16, 2026
1.42
1.43
1.39
1.43
1.43
+0.70%
18,556
0.02
Jul 15, 2026
1.42
1.44
1.38
1.42
1.42
+2.16%
47,730
0.05
Jul 14, 2026
1.46
1.47
1.35
1.39
1.39
-0.71%
180,694
0.18
Jul 13, 2026
1.48
1.53
1.38
1.40
1.40
-6.04%
127,829
0.13
Jul 10, 2026
1.59
1.59
1.49
1.49
1.49
-6.29%
31,792
0.03
Jul 09, 2026
1.66
1.67
1.57
1.59
1.59
-2.45%
96,846
0.10
Jul 08, 2026
1.67
1.69
1.60
1.63
1.63
-2.98%
100,044
0.10
Jul 07, 2026
1.81
1.81
1.65
1.68
1.68
-8.20%
106,914
0.11
Jul 06, 2026
1.85
1.89
1.73
1.83
1.83
-2.14%
79,120
0.08
Jul 03, 2026
2.01
2.02
1.84
1.87
1.87
0.00%
0
0.00
Rows: