Want to see FRSX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
0.71
0.71
0.68
0.68
0.68
-2.86%
7,418
0.05
Oct 29, 2026
0.72
0.75
0.69
0.70
0.70
-5.15%
38,362
0.24
Oct 28, 2026
0.77
0.78
0.73
0.74
0.74
-1.60%
9,006
0.06
Oct 27, 2026
0.78
0.78
0.75
0.75
0.75
-1.32%
16,862
0.11
Oct 26, 2026
0.79
0.81
0.76
0.76
0.76
-4.16%
5,500
0.03
Oct 23, 2026
0.80
0.80
0.78
0.79
0.79
-1.49%
8,607
0.05
Oct 22, 2026
0.79
0.83
0.79
0.81
0.81
+0.63%
8,954
0.05
Oct 21, 2026
0.79
0.82
0.79
0.80
0.80
+0.13%
18,659
0.11
Oct 20, 2026
0.79
0.83
0.79
0.80
0.80
-1.11%
3,269
0.02
Oct 19, 2026
0.83
0.83
0.74
0.81
0.81
-2.65%
25,269
0.15
Oct 16, 2026
0.83
0.85
0.82
0.83
0.83
-4.16%
36,773
0.22
Oct 15, 2026
0.84
0.89
0.81
0.87
0.87
+1.88%
40,522
0.24
Oct 14, 2026
0.81
0.88
0.81
0.85
0.85
+1.67%
53,508
0.32
Oct 13, 2026
0.76
0.98
0.73
0.84
0.84
+5.56%
4,212,707
42.07
Oct 12, 2026
0.85
0.85
0.78
0.79
0.79
-6.82%
33,543
0.33
Oct 09, 2026
0.93
0.97
0.85
0.85
0.85
-7.61%
26,179
0.25
Oct 08, 2026
0.94
0.98
0.92
0.92
0.92
-3.16%
16,966
0.16
Oct 07, 2026
1.03
1.04
0.94
0.95
0.95
-12.04%
73,206
0.70
Oct 06, 2026
1.07
1.11
1.04
1.08
1.08
0.00%
12,030
0.11
Oct 05, 2026
1.10
1.13
1.07
1.08
1.08
-3.57%
13,246
0.12
Oct 02, 2026
1.08
1.13
1.05
1.12
1.12
+2.75%
22,159
0.21
Oct 01, 2026
1.06
1.10
1.06
1.09
1.09
0.00%
16,967
0.16
Sep 30, 2026
1.16
1.18
1.07
1.09
1.09
-5.22%
27,342
0.25
Sep 29, 2026
1.21
1.21
1.13
1.15
1.15
-2.54%
46,697
0.43
Sep 28, 2026
1.11
1.25
1.08
1.18
1.18
+2.61%
380,021
3.58
Sep 25, 2026
1.17
1.17
1.10
1.15
1.15
+1.77%
41,603
0.38
Sep 24, 2026
1.13
1.17
1.08
1.13
1.13
-4.24%
10,851
0.10
Sep 23, 2026
1.19
1.19
1.15
1.18
1.18
-0.84%
22,895
0.20
Sep 22, 2026
1.21
1.23
1.16
1.19
1.19
-3.25%
29,146
0.26
Sep 21, 2026
1.28
1.30
1.20
1.23
1.23
0.00%
90,752
0.79
Sep 18, 2026
1.09
1.31
1.05
1.23
1.23
+16.04%
3,506,147
55.78
Sep 17, 2026
1.06
1.08
1.05
1.06
1.06
+1.92%
17,252
0.26
Sep 16, 2026
1.09
1.09
1.04
1.04
1.04
-0.95%
16,494
0.24
Sep 15, 2026
1.09
1.09
1.03
1.05
1.05
-4.55%
20,350
0.29
Sep 14, 2026
1.14
1.14
1.08
1.10
1.10
0.00%
25,718
0.36
Sep 11, 2026
1.12
1.14
1.08
1.10
1.10
-0.90%
13,784
0.19
Sep 10, 2026
1.12
1.13
1.06
1.11
1.11
+0.91%
6,496
0.08
Sep 09, 2026
1.13
1.15
1.07
1.10
1.10
-1.79%
19,079
0.24
Sep 08, 2026
1.12
1.15
1.08
1.12
1.12
-4.27%
7,155
0.08
Sep 07, 2026
1.12
1.20
1.11
1.17
1.17
0.00%
0
0.00
Sep 04, 2026
1.12
1.20
1.11
1.17
1.17
+7.83%
10,679
0.01
Sep 03, 2026
1.12
1.13
1.05
1.09
1.09
-0.46%
9,947
0.01
Sep 02, 2026
1.09
1.11
1.07
1.09
1.09
0.00%
12,246
0.01
Sep 01, 2026
1.10
1.25
1.09
1.09
1.09
-0.91%
22,604
0.02
Aug 31, 2026
1.11
1.13
1.10
1.10
1.10
-1.79%
37,886
0.04
Aug 28, 2026
1.20
1.20
1.10
1.12
1.12
-2.61%
21,986
0.02
Aug 27, 2026
1.19
1.25
1.14
1.15
1.15
-5.74%
46,343
0.05
Aug 26, 2026
1.19
1.24
1.13
1.22
1.22
+2.52%
21,786
0.02
Aug 25, 2026
1.18
1.22
1.17
1.19
1.19
+1.71%
14,439
0.01
Aug 24, 2026
1.23
1.23
1.12
1.17
1.17
-4.10%
23,297
0.02
Rows: