Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Foresight Autonomous Holdings (FRSX) Historical Prices

FRSX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.710.710.680.680.68-2.86%7,4180.05
Oct 29, 20260.720.750.690.700.70-5.15%38,3620.24
Oct 28, 20260.770.780.730.740.74-1.60%9,0060.06
Oct 27, 20260.780.780.750.750.75-1.32%16,8620.11
Oct 26, 20260.790.810.760.760.76-4.16%5,5000.03
Oct 23, 20260.800.800.780.790.79-1.49%8,6070.05
Oct 22, 20260.790.830.790.810.81+0.63%8,9540.05
Oct 21, 20260.790.820.790.800.80+0.13%18,6590.11
Oct 20, 20260.790.830.790.800.80-1.11%3,2690.02
Oct 19, 20260.830.830.740.810.81-2.65%25,2690.15
Oct 16, 20260.830.850.820.830.83-4.16%36,7730.22
Oct 15, 20260.840.890.810.870.87+1.88%40,5220.24
Oct 14, 20260.810.880.810.850.85+1.67%53,5080.32
Oct 13, 20260.760.980.730.840.84+5.56%4,212,70742.07
Oct 12, 20260.850.850.780.790.79-6.82%33,5430.33
Oct 09, 20260.930.970.850.850.85-7.61%26,1790.25
Oct 08, 20260.940.980.920.920.92-3.16%16,9660.16
Oct 07, 20261.031.040.940.950.95-12.04%73,2060.70
Oct 06, 20261.071.111.041.081.08+0.00%12,0300.11
Oct 05, 20261.101.131.071.081.08-3.57%13,2460.12
Oct 02, 20261.081.131.051.121.12+2.75%22,1590.21
Oct 01, 20261.061.101.061.091.09+0.00%16,9670.16
Sep 30, 20261.161.181.071.091.09-5.22%27,3420.25
Sep 29, 20261.211.211.131.151.15-2.54%46,6970.43
Sep 28, 20261.111.251.081.181.18+2.61%380,0213.58
Sep 25, 20261.171.171.101.151.15+1.77%41,6030.38
Sep 24, 20261.131.171.081.131.13-4.24%10,8510.10
Sep 23, 20261.191.191.151.181.18-0.84%22,8950.20
Sep 22, 20261.211.231.161.191.19-3.25%29,1460.26
Sep 21, 20261.281.301.201.231.23+0.00%90,7520.79
Sep 18, 20261.091.311.051.231.23+16.04%3,506,14755.78
Sep 17, 20261.061.081.051.061.06+1.92%17,2520.26
Sep 16, 20261.091.091.041.041.04-0.95%16,4940.24
Sep 15, 20261.091.091.031.051.05-4.55%20,3500.29
Sep 14, 20261.141.141.081.101.10+0.00%25,7180.36
Sep 11, 20261.121.141.081.101.10-0.90%13,7840.19
Sep 10, 20261.121.131.061.111.11+0.91%6,4960.08
Sep 09, 20261.131.151.071.101.10-1.79%19,0790.24
Sep 08, 20261.121.151.081.121.12-4.27%7,1550.08
Sep 07, 20261.121.201.111.171.17+0.00%00.00
Sep 04, 20261.121.201.111.171.17+7.83%10,6790.01
Sep 03, 20261.121.131.051.091.09-0.46%9,9470.01
Sep 02, 20261.091.111.071.091.09+0.00%12,2460.01
Sep 01, 20261.101.251.091.091.09-0.91%22,6040.02
Aug 31, 20261.111.131.101.101.10-1.79%37,8860.04
Aug 28, 20261.201.201.101.121.12-2.61%21,9860.02
Aug 27, 20261.191.251.141.151.15-5.74%46,3430.05
Aug 26, 20261.191.241.131.221.22+2.52%21,7860.02
Aug 25, 20261.181.221.171.191.19+1.71%14,4390.01
Aug 24, 20261.231.231.121.171.17-4.10%23,2970.02