Want to see FRST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
16.10
16.35
16.02
16.15
16.15
0.00%
247,983
1.29
Sep 11, 2026
16.25
16.37
16.06
16.15
16.15
+0.31%
89,014
0.46
Sep 10, 2026
15.83
16.15
15.83
16.10
16.10
+0.88%
130,674
0.67
Sep 09, 2026
15.98
16.17
15.88
15.96
15.96
-0.93%
160,238
0.82
Sep 08, 2026
16.29
16.40
16.06
16.11
16.11
-1.65%
122,531
0.63
Sep 07, 2026
16.02
16.40
16.02
16.38
16.38
0.00%
0
0.00
Sep 04, 2026
16.02
16.40
16.02
16.38
16.38
+1.68%
120,561
0.59
Sep 03, 2026
16.07
16.28
16.03
16.11
16.11
+0.69%
137,273
0.67
Sep 02, 2026
15.71
16.13
15.57
16.00
16.00
+2.37%
160,729
0.77
Sep 01, 2026
15.81
15.94
15.59
15.63
15.63
-1.70%
118,734
0.57
Aug 31, 2026
16.16
16.16
15.83
15.90
15.90
-0.75%
101,716
0.48
Aug 28, 2026
16.07
16.12
15.95
16.02
16.02
+0.56%
101,171
0.46
Aug 27, 2026
15.97
16.04
15.81
15.93
15.93
-1.12%
110,541
0.50
Aug 26, 2026
16.04
16.12
15.92
16.11
16.11
+0.31%
130,070
0.59
Aug 25, 2026
16.30
16.34
15.91
16.06
16.06
-1.47%
176,293
0.80
Aug 24, 2026
16.15
16.32
15.97
16.30
16.30
+0.93%
163,262
0.74
Aug 21, 2026
16.32
16.39
16.03
16.15
16.15
-0.12%
282,993
1.30
Aug 20, 2026
16.08
16.19
15.91
16.17
16.17
+0.19%
143,006
0.66
Aug 19, 2026
16.57
16.60
16.09
16.14
16.14
-2.36%
143,676
0.67
Aug 18, 2026
16.64
16.68
16.43
16.53
16.53
-0.66%
125,165
0.58
Aug 17, 2026
16.54
16.69
16.52
16.64
16.64
-0.12%
125,287
0.57
Aug 14, 2026
16.68
16.77
16.43
16.66
16.66
-0.06%
183,896
0.84
Aug 13, 2026
16.63
16.88
16.61
16.67
16.67
+0.48%
264,628
1.22
Aug 12, 2026
16.32
16.67
16.32
16.59
16.59
+1.59%
152,154
0.70
Aug 11, 2026
16.21
16.36
16.20
16.33
16.33
+1.11%
182,301
0.84
Aug 10, 2026
16.25
16.38
16.07
16.15
16.15
-0.62%
151,688
0.70
Aug 07, 2026
16.20
16.28
15.92
16.25
16.25
+0.37%
142,663
0.65
Aug 06, 2026
16.56
16.57
16.26
16.29
16.19
-0.85%
200,815
0.92
Aug 05, 2026
16.41
16.54
16.27
16.43
16.33
+0.18%
179,035
0.82
Aug 04, 2026
16.28
16.53
16.16
16.40
16.30
+0.37%
176,937
0.81
Aug 03, 2026
16.22
16.35
16.14
16.34
16.24
+2.00%
234,489
1.08
Jul 31, 2026
15.91
16.05
15.72
16.02
15.92
+0.75%
159,304
0.73
Jul 30, 2026
16.12
16.27
15.85
15.90
15.80
-0.87%
109,693
0.50
Jul 29, 2026
16.00
16.31
15.93
16.04
15.94
+0.25%
196,258
0.89
Jul 28, 2026
15.83
16.02
15.57
16.00
15.90
+1.26%
238,089
1.09
Jul 27, 2026
15.45
15.91
15.45
15.80
15.70
+3.00%
256,428
1.17
Jul 24, 2026
15.34
15.62
13.81
15.34
15.25
-2.23%
298,818
1.35
Jul 23, 2026
15.56
15.80
15.45
15.69
15.59
-0.38%
192,733
0.84
Jul 22, 2026
16.01
16.02
15.63
15.75
15.65
-1.87%
148,258
0.60
Jul 21, 2026
16.00
16.06
15.83
16.05
15.95
+0.31%
123,147
0.50
Jul 20, 2026
16.14
16.22
15.91
16.00
15.90
-0.99%
119,162
0.48
Jul 17, 2026
16.15
16.39
16.00
16.16
16.06
-1.10%
145,666
0.58
Jul 16, 2026
15.65
16.37
15.65
16.34
16.24
+3.48%
204,507
0.81
Jul 15, 2026
15.69
15.97
15.67
15.79
15.69
+0.77%
151,547
0.60
Jul 14, 2026
15.76
15.87
15.63
15.67
15.57
-0.57%
143,388
0.56
Jul 13, 2026
15.76
15.78
15.63
15.76
15.66
+0.13%
122,347
0.48
Jul 10, 2026
15.68
15.84
15.56
15.74
15.64
+0.39%
110,913
0.43
Jul 09, 2026
15.47
15.73
15.47
15.68
15.58
+1.68%
142,653
0.56
Jul 08, 2026
15.73
15.78
15.36
15.42
15.33
-2.03%
176,377
0.69
Jul 07, 2026
15.95
16.15
15.73
15.74
15.64
-1.50%
152,633
0.58
Rows: