Want to see FRSH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
12.82
12.93
12.52
12.54
12.54
-2.11%
3,898,050
0.39
Sep 24, 2026
12.87
13.05
12.73
12.81
12.81
-0.47%
5,974,385
0.55
Sep 23, 2026
12.46
12.91
12.35
12.87
12.87
+3.62%
6,237,069
0.55
Sep 22, 2026
12.63
12.77
12.14
12.42
12.42
-0.24%
6,761,681
0.57
Sep 21, 2026
12.27
12.47
12.15
12.45
12.45
+1.63%
3,072,827
0.25
Sep 18, 2026
12.75
12.75
12.24
12.25
12.25
-3.69%
5,502,897
0.43
Sep 17, 2026
12.58
12.84
12.35
12.72
12.72
-0.08%
4,521,953
0.34
Sep 16, 2026
12.42
12.75
12.37
12.73
12.73
+0.55%
3,959,378
0.30
Sep 15, 2026
12.40
12.83
12.26
12.66
12.66
+0.16%
2,996,425
0.22
Sep 14, 2026
12.49
12.71
12.17
12.64
12.64
+6.31%
4,723,554
0.34
Sep 11, 2026
11.87
12.04
11.75
11.89
11.89
+0.17%
3,016,173
0.21
Sep 10, 2026
11.90
11.93
11.70
11.87
11.87
-0.50%
5,047,273
0.35
Sep 09, 2026
12.09
12.12
11.86
11.93
11.93
-1.40%
3,130,994
0.22
Sep 08, 2026
12.60
12.60
12.01
12.10
12.10
-4.95%
4,682,228
0.31
Sep 07, 2026
13.01
13.11
12.61
12.73
12.73
0.00%
0
0.00
Sep 04, 2026
13.01
13.11
12.61
12.73
12.73
-4.72%
3,601,779
0.24
Sep 03, 2026
13.53
13.68
13.31
13.36
13.36
+1.29%
3,521,999
0.23
Sep 02, 2026
13.40
13.47
13.17
13.19
13.19
-2.01%
2,921,829
0.19
Sep 01, 2026
13.78
13.94
13.41
13.46
13.46
-3.30%
3,729,175
0.24
Aug 31, 2026
13.71
13.96
13.62
13.92
13.92
+0.43%
4,368,194
0.28
Aug 28, 2026
13.57
13.99
13.57
13.86
13.86
+1.24%
4,010,058
0.26
Aug 27, 2026
13.23
13.70
13.14
13.69
13.69
+6.04%
5,957,575
0.38
Aug 26, 2026
12.60
12.98
12.57
12.91
12.91
+0.39%
2,826,641
0.18
Aug 25, 2026
13.06
13.23
12.78
12.86
12.86
-2.50%
3,312,140
0.21
Aug 24, 2026
12.95
13.28
12.86
13.19
13.19
+1.62%
4,275,838
0.26
Aug 21, 2026
13.03
13.14
12.74
12.98
12.98
-0.23%
4,271,880
0.26
Aug 20, 2026
13.03
13.13
12.86
13.01
13.01
-0.46%
3,139,778
0.19
Aug 19, 2026
12.72
13.26
12.68
13.07
13.07
+2.67%
6,127,808
0.37
Aug 18, 2026
12.48
13.01
12.44
12.73
12.73
+3.24%
9,100,118
0.55
Aug 17, 2026
12.43
12.56
12.18
12.33
12.33
-2.61%
8,913,553
0.54
Aug 14, 2026
12.73
12.75
12.35
12.66
12.66
-0.16%
11,011,250
0.66
Aug 13, 2026
11.77
12.80
11.64
12.68
12.68
+8.89%
9,887,513
0.59
Aug 12, 2026
11.68
11.87
11.56
11.65
11.65
-2.72%
4,860,451
0.29
Aug 11, 2026
11.75
12.08
11.75
11.97
11.97
-0.08%
6,453,418
0.38
Aug 10, 2026
11.58
12.04
11.53
11.98
11.98
+1.18%
6,165,846
0.36
Aug 07, 2026
11.84
12.02
11.66
11.84
11.84
+2.16%
6,715,611
0.40
Aug 06, 2026
11.13
11.69
10.87
11.59
11.59
+0.61%
8,042,048
0.47
Aug 05, 2026
11.80
12.20
11.48
11.52
11.52
-4.32%
9,865,789
0.57
Aug 04, 2026
11.57
12.12
11.55
12.04
12.04
+2.29%
8,346,438
0.48
Aug 03, 2026
11.75
12.07
11.71
11.77
11.77
+3.65%
7,631,081
0.44
Jul 31, 2026
11.09
11.46
11.06
11.36
11.36
+0.84%
9,360,460
0.54
Jul 30, 2026
11.30
11.38
10.88
11.26
11.26
-3.01%
11,356,370
0.66
Jul 29, 2026
10.89
11.74
10.89
11.61
11.61
+3.85%
13,599,030
0.80
Jul 28, 2026
10.84
11.30
10.83
11.18
11.18
+3.33%
9,332,227
0.55
Jul 27, 2026
10.56
11.12
10.53
10.82
10.82
+5.36%
12,078,680
0.72
Jul 24, 2026
9.97
10.35
9.97
10.27
10.27
+5.12%
18,596,000
1.12
Jul 23, 2026
10.27
10.35
9.77
9.77
9.77
-2.88%
9,065,159
0.54
Jul 22, 2026
10.68
10.68
9.90
10.06
10.06
-5.89%
15,651,910
0.93
Jul 21, 2026
10.76
11.09
10.58
10.69
10.69
-3.26%
17,867,131
1.06
Jul 20, 2026
10.78
11.22
10.63
11.05
11.05
+1.47%
22,379,340
1.33
Rows: