TipRanks
Go Ultimate55% OFF

Ferrotec Holdings (FRRZF) Historical Prices

FRRZF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202664.1466.0462.2464.1464.14+0.00%00.00
Oct 29, 202664.1466.0462.2464.1464.14+0.00%00.00
Oct 28, 202664.1466.0462.2464.1464.14+0.00%00.00
Oct 27, 202664.1466.0462.2464.1464.14+0.00%00.00
Oct 26, 202664.1466.0462.2464.1464.14+0.00%00.00
Oct 23, 202664.1466.0462.2464.1464.14+0.00%00.00
Oct 22, 202664.1466.0462.2464.1464.14+0.00%00.00
Oct 21, 202664.1466.0462.2464.1464.14+0.00%00.00
Oct 20, 202664.1466.0462.2464.1464.14+0.00%00.00
Oct 19, 202664.1466.0462.2464.1464.14+0.00%00.00
Oct 16, 202664.1466.0462.2464.1464.14+0.00%00.00
Oct 15, 202664.1466.0462.2464.1464.14+0.00%00.00
Oct 14, 202664.1466.0462.2464.1464.14-5.36%00.00
Oct 13, 202667.7769.9565.5967.7767.77-5.82%00.00
Oct 12, 202671.9674.1469.7771.9671.96-1.65%00.00
Oct 09, 202673.1775.1871.1573.1773.17+0.60%00.00
Oct 08, 202672.7372.7372.7372.7372.73+22.94%1003.29
Oct 07, 202659.1661.0357.2959.1659.16+0.00%00.00
Oct 06, 202659.1661.0357.2959.1659.16+0.00%00.00
Oct 05, 202659.1661.0357.2959.1659.16+0.00%00.00
Oct 02, 202659.1661.0357.2959.1659.16+0.00%00.00
Oct 01, 202659.1661.0357.2959.1659.16+0.00%00.00
Sep 30, 202659.1661.0357.2959.1659.16+0.00%00.00
Sep 29, 202659.1661.0357.2959.1659.16+0.00%00.00
Sep 28, 202659.1661.0357.2959.1659.16+0.00%00.00
Sep 25, 202659.1661.0357.2959.1659.16+0.00%00.00
Sep 24, 202659.1661.0357.2959.1659.16+0.00%00.00
Sep 23, 202659.1661.0357.2959.1659.16-2.18%00.00
Sep 22, 202660.4862.6358.3360.4860.48+1.66%00.00
Sep 21, 202659.4961.4557.5359.4959.49+2.43%00.00
Sep 18, 202658.0860.2255.9458.0858.08-1.52%00.00
Sep 17, 202658.9861.3556.6058.9858.98+0.40%00.00
Sep 16, 202658.7460.4357.0558.7458.74+3.36%00.00
Sep 15, 202656.8359.0854.5856.8356.83+3.11%00.00
Sep 14, 202655.1256.6853.5555.1255.12-3.53%00.00
Sep 11, 202657.1359.4354.8357.1357.13-1.91%00.00
Sep 10, 202658.2560.2956.2058.2558.25-3.69%00.00
Sep 09, 202660.4862.2958.6660.4860.48+0.92%00.00
Sep 08, 202659.9361.7158.1459.9359.93+3.03%00.00
Sep 07, 202658.1660.2956.0358.1658.16+0.00%00.00
Sep 04, 202658.1660.2956.0358.1658.16+0.74%00.00
Sep 03, 202657.7359.9855.4857.7357.73+2.89%00.00
Sep 02, 202656.1158.1554.0756.1156.11+0.35%00.00
Sep 01, 202655.9257.7254.1155.9255.92-3.44%00.00
Aug 31, 202657.9159.9455.8757.9157.91-2.76%00.00
Aug 28, 202659.5559.5559.5559.5559.55+0.50%1003.29
Aug 27, 202659.2660.7157.8059.2659.26+6.46%00.00
Aug 26, 202655.6657.7953.5355.6655.66+0.24%00.00
Aug 25, 202655.5357.8253.2355.5355.53+2.47%00.00
Aug 24, 202654.1956.3052.0754.1954.19+0.81%00.00