Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
2.97
2.97
2.90
2.94
2.94
-1.01%
13,641
0.66
Sep 30, 2026
2.97
2.97
2.97
2.97
2.97
+0.34%
13,387
0.65
Sep 29, 2026
2.96
2.97
2.95
2.96
2.96
-0.34%
0
0.00
Sep 28, 2026
2.97
2.98
2.96
2.97
2.97
-1.56%
0
0.00
Sep 25, 2026
3.02
3.02
3.02
3.02
3.02
-0.43%
330
0.02
Sep 24, 2026
3.03
3.04
3.02
3.03
3.03
-2.26%
0
0.00
Sep 23, 2026
3.10
3.11
3.09
3.10
3.10
+0.16%
0
0.00
Sep 22, 2026
3.10
3.10
3.09
3.10
3.10
+1.14%
0
0.00
Sep 21, 2026
3.06
3.06
3.06
3.06
3.06
+0.33%
66,014
3.35
Sep 18, 2026
3.05
3.06
3.04
3.05
3.05
+0.33%
0
0.00
Sep 17, 2026
3.04
3.05
3.03
3.04
3.04
-0.49%
0
0.00
Sep 16, 2026
3.06
3.09
3.02
3.06
3.06
-0.16%
0
0.00
Sep 15, 2026
3.06
3.07
3.05
3.06
3.06
+2.34%
0
0.00
Sep 14, 2026
2.99
2.99
2.99
2.99
2.99
+0.84%
16,684
0.82
Sep 11, 2026
2.97
2.98
2.95
2.97
2.97
-0.40%
0
0.00
Sep 10, 2026
2.98
2.98
2.98
2.98
2.98
-0.03%
66,862
3.48
Sep 09, 2026
2.98
2.98
2.97
2.98
2.98
-3.00%
59,561
3.26
Sep 08, 2026
3.07
3.07
3.07
3.07
3.07
-3.61%
61,638
3.52
Sep 07, 2026
3.19
3.19
3.18
3.19
3.19
0.00%
0
0.00
Sep 04, 2026
3.19
3.19
3.18
3.19
3.19
-1.39%
0
0.00
Sep 03, 2026
3.23
3.25
3.21
3.23
3.23
+0.62%
0
0.00
Sep 02, 2026
3.22
3.22
3.21
3.21
3.21
-2.13%
79,493
4.90
Sep 01, 2026
3.28
3.28
3.28
3.28
3.28
-0.30%
52,951
3.44
Aug 31, 2026
3.29
3.29
3.29
3.29
3.29
+0.61%
408,405
45.85
Aug 28, 2026
3.27
3.28
3.26
3.27
3.27
0.00%
0
0.00
Aug 27, 2026
3.27
3.28
3.26
3.27
3.27
+1.24%
0
0.00
Aug 26, 2026
3.23
3.24
3.22
3.23
3.23
-1.52%
0
0.00
Aug 25, 2026
3.28
3.29
3.27
3.28
3.28
+6.15%
0
0.00
Aug 24, 2026
3.09
3.10
3.08
3.09
3.09
+0.32%
0
0.00
Aug 21, 2026
3.08
3.11
3.05
3.08
3.08
+0.98%
0
0.00
Aug 20, 2026
3.05
3.05
3.05
3.05
3.05
-4.27%
23,765
2.46
Aug 19, 2026
3.26
3.26
3.26
3.26
3.19
+2.35%
24,094
2.60
Aug 18, 2026
3.19
3.20
3.18
3.19
3.11
-3.62%
0
0.00
Aug 17, 2026
3.31
3.31
3.31
3.31
3.23
-1.49%
37,937
4.37
Aug 14, 2026
3.36
3.37
3.35
3.36
3.28
+1.49%
0
0.00
Aug 13, 2026
3.31
3.31
3.31
3.31
3.23
+0.94%
26,914
2.92
Aug 12, 2026
3.30
3.30
3.28
3.28
3.20
-2.68%
28,530
3.03
Aug 11, 2026
3.37
3.38
3.36
3.37
3.29
+4.35%
0
0.00
Aug 10, 2026
3.23
3.23
3.23
3.23
3.15
-10.05%
72,112
8.70
Aug 07, 2026
3.59
3.59
3.59
3.59
3.50
-0.68%
46,856
6.21
Aug 06, 2026
3.62
3.62
3.61
3.62
3.53
-0.68%
0
0.00
Aug 05, 2026
3.64
3.65
3.63
3.64
3.55
-0.56%
0
0.00
Aug 04, 2026
3.61
3.66
3.60
3.66
3.57
+3.99%
71,000
10.54
Aug 03, 2026
3.52
3.54
3.50
3.52
3.44
-0.72%
0
0.00
Jul 31, 2026
3.55
3.56
3.53
3.55
3.46
+2.31%
0
0.00
Jul 30, 2026
3.47
3.48
3.45
3.47
3.38
+0.45%
0
0.00
Jul 29, 2026
3.45
3.46
3.44
3.45
3.37
-1.43%
0
0.00
Jul 28, 2026
3.50
3.50
3.50
3.50
3.42
+0.74%
8,135
1.21
Jul 27, 2026
3.48
3.49
3.46
3.48
3.39
+3.61%
0
0.00
Jul 24, 2026
3.44
3.44
3.35
3.35
3.27
-3.34%
33,758
5.45
Rows: