4Imprint(FRRFF)
$55.26-0.90 (-1.60%)
FRRFF
4Imprint historical prices
$55.26
At close:-0.90 (-1.60%)
4Imprint (FRRFF) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 55.26 | 56.52 | 54.00 | 55.26 | 55.26 | -1.60% | 0 | 0.00 |
| Nov 10, 2026 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | -4.47% | 100 | 1.35 |
| Nov 09, 2026 | 58.49 | 59.35 | 57.63 | 58.49 | 58.49 | -0.50% | 0 | 0.00 |
| Nov 06, 2026 | 58.79 | 59.94 | 57.63 | 58.79 | 58.79 | -1.91% | 0 | 0.00 |
| Nov 05, 2026 | 59.93 | 61.47 | 58.39 | 59.93 | 59.93 | -0.90% | 0 | 0.00 |
| Nov 04, 2026 | 60.48 | 62.83 | 58.12 | 60.48 | 60.48 | +0.28% | 0 | 0.00 |
| Nov 03, 2026 | 60.31 | 61.84 | 58.77 | 60.31 | 60.31 | -1.02% | 0 | 0.00 |
| Nov 02, 2026 | 60.93 | 62.48 | 59.37 | 60.93 | 60.93 | +1.47% | 0 | 0.00 |
| Oct 30, 2026 | 60.05 | 62.44 | 57.65 | 60.05 | 60.05 | -0.46% | 0 | 0.00 |
| Oct 29, 2026 | 60.32 | 62.82 | 57.82 | 60.32 | 60.32 | -0.31% | 0 | 0.00 |
| Oct 28, 2026 | 60.51 | 63.39 | 57.63 | 60.51 | 60.51 | +0.68% | 0 | 0.00 |
| Oct 27, 2026 | 60.10 | 62.57 | 57.63 | 60.10 | 60.10 | +1.09% | 0 | 0.00 |
| Oct 26, 2026 | 59.45 | 61.27 | 57.63 | 59.45 | 59.45 | +0.27% | 0 | 0.00 |
| Oct 23, 2026 | 59.29 | 60.95 | 57.63 | 59.29 | 59.29 | -0.26% | 0 | 0.00 |
| Oct 22, 2026 | 59.45 | 61.26 | 57.63 | 59.45 | 59.45 | -0.16% | 0 | 0.00 |
| Oct 21, 2026 | 59.54 | 62.04 | 57.04 | 59.54 | 59.54 | -1.03% | 0 | 0.00 |
| Oct 20, 2026 | 60.16 | 62.66 | 57.66 | 60.16 | 60.16 | -0.27% | 0 | 0.00 |
| Oct 19, 2026 | 60.32 | 62.82 | 57.82 | 60.32 | 60.32 | -1.47% | 0 | 0.00 |
| Oct 16, 2026 | 61.22 | 63.72 | 58.72 | 61.22 | 61.22 | +1.19% | 0 | 0.00 |
| Oct 15, 2026 | 60.50 | 63.00 | 58.00 | 60.50 | 60.50 | +2.18% | 0 | 0.00 |
| Oct 14, 2026 | 59.21 | 61.71 | 56.71 | 59.21 | 59.21 | -1.47% | 0 | 0.00 |
| Oct 13, 2026 | 60.10 | 62.59 | 57.60 | 60.10 | 60.10 | +1.17% | 0 | 0.00 |
| Oct 12, 2026 | 59.40 | 61.90 | 56.90 | 59.40 | 59.40 | +0.08% | 0 | 0.00 |
| Oct 09, 2026 | 59.35 | 61.83 | 56.87 | 59.35 | 59.35 | +2.20% | 0 | 0.00 |
| Oct 08, 2026 | 58.07 | 60.45 | 55.69 | 58.07 | 58.07 | +1.36% | 0 | 0.00 |
| Oct 07, 2026 | 57.29 | 59.79 | 54.79 | 57.29 | 57.29 | -0.43% | 0 | 0.00 |
| Oct 06, 2026 | 57.54 | 60.04 | 55.04 | 57.54 | 57.54 | +1.18% | 0 | 0.00 |
| Oct 05, 2026 | 56.87 | 59.29 | 54.45 | 56.87 | 56.87 | -1.86% | 0 | 0.00 |
| Oct 02, 2026 | 57.95 | 60.45 | 55.45 | 57.95 | 57.95 | -1.01% | 0 | 0.00 |
| Oct 01, 2026 | 58.54 | 61.04 | 56.04 | 58.54 | 58.54 | -2.21% | 0 | 0.00 |
| Sep 30, 2026 | 59.86 | 62.36 | 57.36 | 59.86 | 59.86 | +0.23% | 0 | 0.00 |
| Sep 29, 2026 | 59.72 | 62.22 | 57.22 | 59.72 | 59.72 | -0.90% | 0 | 0.00 |
| Sep 28, 2026 | 60.26 | 62.76 | 57.76 | 60.26 | 60.26 | +0.22% | 0 | 0.00 |
| Sep 25, 2026 | 60.13 | 62.55 | 57.70 | 60.13 | 60.13 | +4.33% | 0 | 0.00 |
| Sep 24, 2026 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | -3.52% | 171 | 2.31 |
| Sep 23, 2026 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | -0.40% | 1,837 | 40.91 |
| Sep 22, 2026 | 59.97 | 62.47 | 57.47 | 59.97 | 59.97 | -0.30% | 0 | 0.00 |
| Sep 21, 2026 | 60.15 | 62.65 | 57.65 | 60.15 | 60.15 | +1.81% | 0 | 0.00 |
| Sep 18, 2026 | 59.08 | 61.58 | 56.58 | 59.08 | 59.08 | +1.16% | 0 | 0.00 |
| Sep 17, 2026 | 58.40 | 60.90 | 55.90 | 58.40 | 58.40 | +0.10% | 0 | 0.00 |
| Sep 16, 2026 | 58.25 | 58.34 | 58.25 | 58.34 | 58.34 | +0.28% | 640 | 2.47 |
| Sep 15, 2026 | 58.18 | 60.60 | 55.75 | 58.18 | 58.18 | +0.37% | 0 | 0.00 |
| Sep 14, 2026 | 57.96 | 60.46 | 55.46 | 57.96 | 57.96 | -1.88% | 0 | 0.00 |
| Sep 11, 2026 | 59.07 | 61.57 | 56.57 | 59.07 | 59.07 | +1.43% | 0 | 0.00 |
| Sep 10, 2026 | 58.24 | 60.74 | 55.74 | 58.24 | 58.24 | -0.72% | 0 | 0.00 |
| Sep 09, 2026 | 58.66 | 61.16 | 56.16 | 58.66 | 58.66 | +0.27% | 0 | 0.00 |
| Sep 08, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -2.56% | 2,019 | 8.82 |
| Sep 07, 2026 | 60.04 | 62.00 | 58.07 | 60.04 | 60.04 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 60.04 | 62.00 | 58.07 | 60.04 | 60.04 | -0.82% | 0 | 0.00 |
| Sep 03, 2026 | 60.53 | 63.03 | 58.03 | 60.53 | 60.53 | +2.30% | 0 | 0.00 |
