Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
14.84
16.44
14.84
16.29
16.29
+10.59%
1,135,978
1.84
Sep 16, 2026
14.73
15.10
14.63
14.73
14.73
+0.61%
423,972
0.69
Sep 15, 2026
14.96
15.53
14.25
14.64
14.64
-2.14%
523,404
0.86
Sep 14, 2026
14.38
15.00
14.25
14.96
14.96
+4.11%
755,694
1.27
Sep 11, 2026
14.85
15.14
14.37
14.37
14.37
-2.84%
538,461
0.92
Sep 10, 2026
15.64
15.68
14.77
14.79
14.79
-6.10%
744,543
1.29
Sep 09, 2026
15.96
16.10
15.52
15.75
15.75
-1.50%
401,073
0.70
Sep 08, 2026
16.74
16.74
15.79
15.99
15.99
-1.96%
541,627
0.95
Sep 07, 2026
16.40
17.18
16.06
16.31
16.31
0.00%
0
0.00
Sep 04, 2026
16.40
17.18
16.06
16.31
16.31
-3.49%
622,008
1.11
Sep 03, 2026
15.87
17.15
15.71
16.90
16.90
+5.96%
963,914
1.76
Sep 02, 2026
15.24
16.03
15.01
15.95
15.95
+4.59%
985,269
1.84
Sep 01, 2026
14.80
15.48
14.67
15.25
15.25
+3.11%
1,945,509
3.77
Aug 31, 2026
14.63
14.81
14.28
14.79
14.79
0.00%
770,301
1.53
Aug 28, 2026
14.03
15.09
13.81
14.79
14.79
+6.10%
1,713,974
3.56
Aug 27, 2026
14.09
14.34
13.76
13.94
13.94
-1.06%
348,722
0.73
Aug 26, 2026
13.98
14.30
13.96
14.09
14.09
+0.71%
500,380
1.06
Aug 25, 2026
13.76
14.18
13.69
13.99
13.99
+1.52%
475,972
1.03
Aug 24, 2026
13.69
13.88
13.35
13.78
13.78
-0.22%
426,168
0.93
Aug 21, 2026
13.33
14.13
13.33
13.81
13.81
+2.22%
735,071
1.65
Aug 20, 2026
13.63
13.90
13.41
13.51
13.51
-0.88%
909,351
2.10
Aug 19, 2026
13.14
13.99
13.14
13.63
13.63
+1.34%
840,131
2.01
Aug 18, 2026
12.92
13.67
12.76
13.45
13.45
+3.46%
1,534,812
3.88
Aug 17, 2026
11.50
13.17
11.49
13.00
13.00
+12.46%
1,893,350
5.17
Aug 14, 2026
11.70
11.95
11.43
11.56
11.56
-0.43%
775,653
2.18
Aug 13, 2026
11.73
11.89
11.40
11.61
11.61
+0.52%
611,453
1.77
Aug 12, 2026
12.00
12.04
11.43
11.55
11.55
-3.75%
1,407,601
4.35
Aug 11, 2026
11.72
12.30
11.52
12.00
12.00
+3.27%
1,060,687
3.46
Aug 10, 2026
11.15
11.95
11.04
11.62
11.62
+4.22%
899,375
3.07
Aug 07, 2026
10.90
11.29
10.90
11.15
11.15
+2.20%
548,629
1.93
Aug 06, 2026
11.10
11.40
10.85
10.91
10.91
0.00%
357,933
1.28
Aug 05, 2026
10.83
11.36
10.76
10.91
10.91
0.00%
1,226,537
4.73
Aug 04, 2026
11.20
11.43
10.71
10.91
10.91
-0.91%
600,029
2.40
Aug 03, 2026
11.15
11.52
10.86
11.01
11.01
-1.26%
755,285
3.16
Jul 31, 2026
10.50
11.48
10.50
11.15
11.15
+11.61%
1,264,439
5.77
Jul 30, 2026
10.14
10.43
9.98
9.99
9.99
-0.70%
581,675
2.77
Jul 29, 2026
10.82
10.84
9.97
10.06
10.06
-6.59%
595,419
2.97
Jul 28, 2026
11.34
11.76
10.37
10.77
10.77
-5.36%
759,926
4.03
Jul 27, 2026
11.81
11.81
10.64
11.38
11.38
+1.25%
1,448,922
8.75
Jul 24, 2026
12.23
12.28
10.60
11.24
11.24
-7.87%
574,875
3.67
Jul 23, 2026
13.06
13.53
11.80
12.20
12.20
-7.15%
763,681
5.28
Jul 22, 2026
13.00
14.26
12.25
13.14
13.14
+1.00%
705,889
5.28
Jul 21, 2026
11.69
14.22
11.48
13.01
13.01
+8.87%
577,708
4.61
Jul 20, 2026
12.02
12.46
11.94
11.95
11.95
+0.42%
109,071
0.87
Jul 17, 2026
11.91
12.18
11.88
11.90
11.90
-0.83%
40,163
0.32
Jul 16, 2026
12.03
12.24
11.83
12.00
12.00
+1.10%
148,675
1.19
Jul 15, 2026
11.90
12.03
11.81
11.87
11.87
+0.17%
76,573
0.61
Jul 14, 2026
11.08
12.25
11.02
11.85
11.85
+7.92%
221,691
1.81
Jul 13, 2026
10.60
11.10
9.95
10.98
10.98
+1.67%
461,405
3.97
Jul 10, 2026
10.82
10.84
10.74
10.80
10.80
-0.92%
187,236
1.61
Rows: