Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Freenome Inc (FRNM) Historical Prices

17 Followers
FRNM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 202610.4710.8210.0510.7710.77+5.80%705,2950.83
Nov 09, 202610.2911.0110.0010.5710.57+3.83%1,054,9921.24
Nov 06, 202610.6110.619.7110.1810.18-2.77%2,457,1012.97
Nov 05, 202611.1711.4510.3410.4710.47-7.35%1,320,1861.61
Nov 04, 202611.5812.4910.7211.3011.30-1.48%757,7290.93
Nov 03, 202612.0012.1911.4311.4711.47-1.21%539,1380.66
Nov 02, 202612.5712.7111.5511.6111.61-6.97%685,9740.83
Oct 30, 202612.6412.7111.5912.4812.48-2.95%650,7850.79
Oct 29, 202613.5113.6812.7512.8612.86-4.32%359,6590.43
Oct 28, 202613.0513.7113.0513.4413.44+3.07%482,8810.57
Oct 27, 202612.7413.4312.5713.0413.04+2.52%513,0690.61
Oct 26, 202613.1013.1112.5012.7212.72-0.39%370,9170.44
Oct 23, 202612.9113.1312.4812.7712.77-2.52%609,6240.72
Oct 22, 202614.1614.1612.6913.1013.10-6.50%586,6960.68
Oct 21, 202614.1414.4213.9214.0114.01-0.36%381,7050.44
Oct 20, 202612.6314.2712.5814.0614.06+11.85%860,6941.00
Oct 19, 202611.9312.6511.7912.5712.57+6.98%649,3740.75
Oct 16, 202612.2912.7311.6311.7511.75-4.35%908,2781.06
Oct 15, 202612.0812.6511.7012.2912.29+0.78%782,7310.92
Oct 14, 202612.5012.7211.8012.1912.19-3.56%657,7860.78
Oct 13, 202613.0713.3712.4812.6412.64-4.39%840,5601.01
Oct 12, 202615.7015.8913.0813.2213.22-16.22%1,625,3612.02
Oct 09, 202615.7716.3515.4815.7815.78-0.19%558,7590.70
Oct 08, 202615.8516.2015.1815.8115.81-1.37%948,1611.20
Oct 07, 202616.2016.6215.8016.0316.03-2.02%648,2500.83
Oct 06, 202616.8217.3016.1116.3616.36-2.79%712,3050.91
Oct 05, 202616.2817.1215.9016.8316.83+3.13%772,7251.00
Oct 02, 202615.7516.3515.4916.3216.32+4.35%813,5651.06
Oct 01, 202615.7816.4015.6015.6415.64-0.70%585,9740.76
Sep 30, 202615.8816.2615.5815.7515.75-1.07%518,5210.68
Sep 29, 202616.2216.5415.4115.9215.92-1.67%508,2220.67
Sep 28, 202615.9916.4215.6616.1916.19+1.25%255,8860.34
Sep 25, 202615.9516.2315.3715.9915.99-0.12%418,8540.56
Sep 24, 202615.5716.1715.2816.0116.01+1.97%507,8680.68
Sep 23, 202616.4416.4515.3915.7015.70-4.59%578,4780.78
Sep 22, 202616.6516.8616.0016.4616.46-0.87%568,0010.77
Sep 21, 202617.1917.5016.6016.6016.60-2.98%588,2270.81
Sep 18, 202616.3517.2616.2717.1117.11+5.03%6,047,3069.52
Sep 17, 202614.8416.4414.8416.2916.29+10.59%1,135,9781.84
Sep 16, 202614.7315.1014.6314.7314.73+0.61%423,9720.69
Sep 15, 202614.9615.5314.2514.6414.64-2.14%523,4040.86
Sep 14, 202614.3815.0014.2514.9614.96+4.11%755,6941.27
Sep 11, 202614.8515.1414.3714.3714.37-2.84%538,4610.92
Sep 10, 202615.6415.6814.7714.7914.79-6.10%744,5431.29
Sep 09, 202615.9616.1015.5215.7515.75-1.50%401,0730.70
Sep 08, 202616.7416.7415.7915.9915.99-1.96%541,6270.95
Sep 07, 202616.4017.1816.0616.3116.31+0.00%00.00
Sep 04, 202616.4017.1816.0616.3116.31-3.49%622,0081.11
Sep 03, 202615.8717.1515.7116.9016.90+5.96%963,9141.76
Sep 02, 202615.2416.0315.0115.9515.95+4.59%985,2691.84