Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
4.87
4.98
4.75
4.87
4.87
-0.37%
0
0.00
Sep 29, 2026
4.88
4.88
4.88
4.88
4.88
+0.39%
28,516
40.08
Sep 28, 2026
4.90
5.01
4.78
4.90
4.86
+1.67%
0
0.00
Sep 25, 2026
4.82
4.90
4.73
4.82
4.78
-0.42%
0
0.00
Sep 24, 2026
4.84
4.87
4.80
4.84
4.80
-0.41%
0
0.00
Sep 23, 2026
4.86
4.89
4.82
4.86
4.82
-0.82%
0
0.00
Sep 22, 2026
4.90
4.93
4.86
4.90
4.86
+0.31%
0
0.00
Sep 21, 2026
4.88
4.93
4.83
4.88
4.85
0.00%
0
0.00
Sep 18, 2026
4.88
4.91
4.85
4.88
4.85
-0.61%
0
0.00
Sep 17, 2026
4.91
4.94
4.88
4.91
4.88
-0.61%
0
0.00
Sep 16, 2026
4.94
4.94
4.94
4.94
4.91
+1.66%
200
0.27
Sep 15, 2026
4.86
4.91
4.81
4.86
4.83
+0.94%
0
0.00
Sep 14, 2026
4.82
4.92
4.71
4.82
4.78
-0.62%
0
0.00
Sep 11, 2026
4.85
4.96
4.73
4.85
4.81
-0.72%
0
0.00
Sep 10, 2026
4.88
4.91
4.85
4.88
4.85
-1.80%
0
0.00
Sep 09, 2026
4.97
5.02
4.92
4.97
4.94
-0.20%
0
0.00
Sep 08, 2026
5.00
5.00
4.90
4.98
4.95
+4.45%
4,233
6.16
Sep 07, 2026
4.96
4.96
4.77
4.77
4.74
0.00%
0
0.00
Sep 04, 2026
4.96
4.96
4.77
4.77
4.74
-2.61%
1,593
2.41
Sep 03, 2026
4.90
4.95
4.84
4.90
4.86
+0.52%
0
0.00
Sep 02, 2026
4.87
4.91
4.83
4.87
4.84
-1.02%
0
0.00
Sep 01, 2026
4.92
4.97
4.87
4.92
4.89
-2.63%
0
0.00
Aug 31, 2026
5.11
5.11
5.05
5.05
5.02
+0.78%
35,200
341.85
Aug 28, 2026
5.05
5.06
5.03
5.05
4.98
+0.40%
0
0.00
Aug 27, 2026
5.03
5.05
5.00
5.03
4.96
-0.60%
0
0.00
Aug 26, 2026
5.06
5.12
4.99
5.06
4.99
-1.75%
0
0.00
Aug 25, 2026
5.15
5.19
5.10
5.15
5.08
+1.09%
0
0.00
Aug 24, 2026
5.09
5.12
5.06
5.09
5.03
-1.93%
0
0.00
Aug 21, 2026
5.19
5.27
5.11
5.19
5.13
+1.36%
0
0.00
Aug 20, 2026
5.12
5.14
5.10
5.12
5.06
-0.96%
0
0.00
Aug 19, 2026
5.17
5.17
5.17
5.17
5.11
+1.07%
200
2.00
Aug 18, 2026
5.12
5.15
5.08
5.12
5.05
+0.50%
0
0.00
Aug 17, 2026
5.09
5.16
5.02
5.09
5.03
-2.03%
0
0.00
Aug 14, 2026
5.20
5.28
5.11
5.20
5.13
+2.87%
0
0.00
Aug 13, 2026
5.05
5.05
5.05
5.05
4.99
0.00%
344
3.65
Aug 12, 2026
5.00
5.05
5.00
5.05
4.99
+0.10%
1,200
15.94
Aug 11, 2026
5.05
5.34
4.75
5.05
4.98
-0.97%
0
0.00
Aug 10, 2026
5.10
5.14
5.05
5.10
5.03
+1.60%
0
0.00
Aug 07, 2026
5.02
5.09
4.94
5.02
4.95
+7.16%
0
0.00
Aug 06, 2026
4.68
4.68
4.68
4.68
4.62
-6.42%
202
2.80
Aug 05, 2026
5.00
5.00
5.00
5.00
4.94
-0.18%
350
5.26
Aug 04, 2026
5.01
5.13
4.89
5.01
4.95
0.00%
0
0.00
Aug 03, 2026
5.01
5.34
4.68
5.01
4.95
+0.18%
0
0.00
Jul 31, 2026
5.00
5.04
4.96
5.00
4.94
+0.33%
0
0.00
Jul 30, 2026
5.02
5.14
4.89
5.02
4.92
+0.51%
0
0.00
Jul 29, 2026
4.99
5.02
4.96
4.99
4.90
+0.70%
0
0.00
Jul 28, 2026
4.96
4.98
4.93
4.96
4.86
+0.70%
0
0.00
Jul 27, 2026
4.92
5.00
4.84
4.92
4.83
-0.19%
0
0.00
Jul 24, 2026
4.93
4.96
4.90
4.93
4.84
0.00%
0
0.00
Jul 23, 2026
4.93
4.93
4.93
4.93
4.84
-1.31%
501
4.65
Rows: