Want to see FRMM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
4.95
4.95
4.72
4.72
4.72
-2.28%
99,092
0.48
Sep 29, 2026
4.90
4.98
4.79
4.83
4.83
-0.62%
40,276
0.19
Sep 28, 2026
4.99
5.05
4.84
4.86
4.86
-3.57%
72,252
0.34
Sep 25, 2026
5.17
5.19
4.99
5.04
5.04
-3.26%
77,017
0.35
Sep 24, 2026
5.06
5.21
4.97
5.21
5.21
+1.36%
92,477
0.42
Sep 23, 2026
5.03
5.22
4.89
5.14
5.14
+2.19%
128,454
0.57
Sep 22, 2026
4.98
5.10
4.86
5.03
5.03
+2.24%
102,838
0.45
Sep 21, 2026
4.76
4.97
4.72
4.92
4.92
+5.58%
141,378
0.62
Sep 18, 2026
4.74
4.74
4.50
4.66
4.66
-2.82%
464,015
2.06
Sep 17, 2026
4.59
4.83
4.41
4.80
4.80
+7.51%
113,368
0.50
Sep 16, 2026
4.55
4.56
4.35
4.46
4.46
-1.55%
79,766
0.34
Sep 15, 2026
4.46
4.55
4.31
4.53
4.53
+1.57%
100,252
0.43
Sep 14, 2026
4.45
4.60
4.45
4.46
4.46
-2.41%
83,215
0.35
Sep 11, 2026
4.65
4.76
4.54
4.57
4.57
+0.88%
104,589
0.44
Sep 10, 2026
4.61
4.75
4.50
4.53
4.53
-1.95%
96,058
0.39
Sep 09, 2026
4.84
4.86
4.60
4.62
4.62
-4.74%
109,940
0.45
Sep 08, 2026
5.29
5.35
4.85
4.85
4.85
-8.66%
236,885
0.96
Sep 07, 2026
5.39
5.45
5.28
5.31
5.31
0.00%
0
0.00
Sep 04, 2026
5.39
5.45
5.28
5.31
5.31
-4.15%
86,590
0.34
Sep 03, 2026
5.65
5.71
5.49
5.54
5.54
+0.18%
113,752
0.43
Sep 02, 2026
5.24
5.60
5.24
5.53
5.53
+4.73%
93,593
0.35
Sep 01, 2026
5.70
5.70
5.24
5.28
5.28
-6.88%
118,548
0.44
Aug 31, 2026
5.83
5.93
5.64
5.67
5.67
-3.24%
68,775
0.25
Aug 28, 2026
5.82
6.10
5.74
5.86
5.86
+3.53%
120,612
0.44
Aug 27, 2026
5.76
5.82
5.62
5.66
5.66
-1.74%
72,934
0.26
Aug 26, 2026
5.89
5.91
5.68
5.76
5.76
-2.12%
57,175
0.20
Aug 25, 2026
6.06
6.22
5.86
5.89
5.89
-2.40%
110,617
0.39
Aug 24, 2026
5.53
6.20
5.26
6.03
6.03
+10.04%
378,107
1.33
Aug 21, 2026
5.97
6.06
5.38
5.48
5.48
-6.32%
150,744
0.52
Aug 20, 2026
5.86
6.12
5.81
5.85
5.85
-0.17%
112,036
0.38
Aug 19, 2026
5.56
6.01
5.56
5.86
5.86
+7.33%
157,105
0.54
Aug 18, 2026
5.83
6.03
5.33
5.46
5.46
-7.30%
77,931
0.26
Aug 17, 2026
5.94
6.15
5.80
5.89
5.89
-3.28%
98,838
0.33
Aug 14, 2026
6.16
6.17
5.99
6.09
6.09
-2.40%
76,778
0.25
Aug 13, 2026
5.58
6.35
5.58
6.24
6.24
+0.81%
187,840
0.59
Aug 12, 2026
6.37
6.37
6.11
6.19
6.19
-0.96%
89,300
0.28
Aug 11, 2026
6.18
6.33
6.04
6.25
6.25
-0.79%
185,785
0.58
Aug 10, 2026
6.08
6.41
5.99
6.30
6.30
+4.65%
305,177
0.95
Aug 07, 2026
6.07
6.43
5.91
6.02
6.02
-1.31%
181,017
0.56
Aug 06, 2026
6.15
6.47
5.90
6.10
6.10
-2.09%
714,219
2.25
Aug 05, 2026
6.00
6.34
5.89
6.23
6.23
+6.68%
250,522
0.79
Aug 04, 2026
5.39
5.88
5.36
5.84
5.84
+11.24%
150,902
0.47
Aug 03, 2026
5.18
5.37
5.03
5.25
5.25
+1.74%
174,879
0.54
Jul 31, 2026
5.46
5.64
5.16
5.16
5.16
-3.91%
87,123
0.26
Jul 30, 2026
5.16
5.62
5.16
5.37
5.37
+1.51%
135,025
0.40
Jul 29, 2026
5.34
5.52
5.15
5.29
5.29
-0.56%
186,108
0.53
Jul 28, 2026
5.51
5.64
5.11
5.32
5.32
-3.97%
330,172
0.93
Jul 27, 2026
5.99
6.01
5.52
5.54
5.54
-3.32%
183,106
0.48
Jul 24, 2026
5.60
5.87
5.52
5.73
5.73
+1.06%
144,402
0.37
Jul 23, 2026
5.61
5.84
5.53
5.67
5.67
-0.53%
117,866
0.29
Rows: