Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
5.05
5.09
4.68
4.74
4.74
-6.14%
22,821,920
1.23
Sep 14, 2026
5.28
5.36
5.01
5.05
5.05
-8.18%
14,263,690
0.76
Sep 11, 2026
5.41
5.64
5.34
5.50
5.50
+2.04%
12,987,830
0.69
Sep 10, 2026
5.37
5.57
5.26
5.39
5.39
-2.53%
12,940,410
0.68
Sep 09, 2026
5.60
5.81
5.44
5.53
5.53
-3.15%
12,857,520
0.67
Sep 08, 2026
5.26
5.91
5.23
5.71
5.71
+11.52%
27,656,430
1.42
Sep 07, 2026
4.80
5.19
4.80
5.12
5.12
0.00%
0
0.00
Sep 04, 2026
4.80
5.19
4.80
5.12
5.12
+5.35%
14,227,180
0.72
Sep 03, 2026
4.80
4.91
4.72
4.86
4.86
+1.89%
10,952,770
0.56
Sep 02, 2026
4.66
4.83
4.50
4.77
4.77
+3.02%
16,039,340
0.82
Sep 01, 2026
4.87
4.88
4.61
4.63
4.63
-6.84%
16,340,780
0.84
Aug 31, 2026
5.00
5.04
4.90
4.97
4.97
-0.60%
16,511,381
0.85
Aug 28, 2026
5.41
5.44
4.97
5.00
5.00
-8.26%
18,432,039
0.95
Aug 27, 2026
5.69
5.74
5.32
5.45
5.45
-2.85%
16,087,270
0.83
Aug 26, 2026
5.95
6.03
5.60
5.61
5.61
-6.66%
8,876,687
0.46
Aug 25, 2026
5.66
6.03
5.60
6.01
6.01
+6.94%
10,275,250
0.53
Aug 24, 2026
5.84
5.88
5.53
5.62
5.62
-5.07%
16,030,150
0.82
Aug 21, 2026
6.01
6.12
5.90
5.92
5.92
-0.84%
9,999,347
0.51
Aug 20, 2026
5.78
5.98
5.67
5.97
5.97
+3.65%
16,554,010
0.85
Aug 19, 2026
5.77
5.82
5.44
5.76
5.76
+0.35%
22,015,070
1.14
Aug 18, 2026
5.95
6.05
5.73
5.74
5.74
-6.51%
18,721,369
0.97
Aug 17, 2026
6.41
6.41
6.07
6.14
6.14
-4.06%
21,821,539
1.14
Aug 14, 2026
6.70
6.72
6.32
6.40
6.40
-3.03%
17,303,789
0.90
Aug 13, 2026
7.10
7.37
6.52
6.60
6.60
-13.16%
34,665,039
1.77
Aug 12, 2026
7.45
7.68
7.17
7.60
7.60
+6.74%
34,487,246
1.78
Aug 11, 2026
7.07
7.39
6.78
7.12
7.12
+21.09%
50,847,980
2.72
Aug 10, 2026
6.14
6.23
5.85
5.88
5.88
-4.85%
18,642,119
1.00
Aug 07, 2026
6.46
6.47
6.01
6.18
6.18
-0.16%
12,346,610
0.67
Aug 06, 2026
5.97
6.32
5.91
6.19
6.19
0.00%
9,990,784
0.54
Aug 05, 2026
6.30
6.36
6.11
6.19
6.19
-1.90%
12,939,180
0.69
Aug 04, 2026
6.03
6.35
5.88
6.31
6.31
+4.64%
14,310,590
0.77
Aug 03, 2026
5.56
6.06
5.40
6.03
6.03
+5.98%
23,392,240
1.26
Jul 31, 2026
6.63
6.65
5.68
5.69
5.69
-15.45%
25,842,789
1.41
Jul 30, 2026
6.05
6.77
6.05
6.73
6.73
+14.85%
18,446,260
1.02
Jul 29, 2026
6.26
6.33
5.82
5.86
5.86
-6.69%
12,773,850
0.70
Jul 28, 2026
6.88
6.98
6.20
6.28
6.28
-13.14%
21,981,289
1.22
Jul 27, 2026
7.21
7.39
6.78
7.23
7.23
-2.30%
15,748,100
0.88
Jul 24, 2026
6.50
7.55
6.41
7.40
7.40
+17.09%
40,531,281
2.31
Jul 23, 2026
6.48
6.63
6.16
6.32
6.32
-3.95%
7,720,786
0.43
Jul 22, 2026
6.59
6.80
6.52
6.58
6.58
-1.05%
15,130,210
0.82
Jul 21, 2026
6.12
6.86
6.10
6.65
6.65
+8.66%
17,222,900
0.92
Jul 20, 2026
5.95
6.24
5.88
6.12
6.12
+1.16%
9,248,708
0.48
Jul 17, 2026
5.75
6.31
5.70
6.05
6.05
+2.02%
19,274,289
0.99
Jul 16, 2026
6.11
6.13
5.75
5.93
5.93
-5.12%
16,513,369
0.84
Jul 15, 2026
6.74
7.00
6.17
6.25
6.25
-7.27%
15,480,300
0.79
Jul 14, 2026
6.20
6.77
6.20
6.74
6.74
+6.81%
19,310,180
0.99
Jul 13, 2026
6.53
6.79
6.05
6.31
6.31
-4.25%
21,837,340
1.14
Jul 10, 2026
6.15
6.61
5.88
6.59
6.59
-9.97%
72,360,594
3.97
Jul 09, 2026
7.36
7.59
7.27
7.32
7.32
-0.54%
8,835,875
0.48
Jul 08, 2026
7.35
7.69
7.22
7.36
7.36
-0.27%
6,455,696
0.35
Rows: