tiprankstipranks
Trending News
More News >
Fermi Inc. (FRMI)
:FRMI
US Market
Advertisement

Fermi Inc. (FRMI) Historical Prices

Compare
57 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 21, 2025
24.76
24.81
21.26
21.71
21.71
-14.49%
6,397,699
Oct 20, 2025
27.60
28.00
24.10
25.39
25.39
-5.96%
5,289,641
Oct 17, 2025
28.57
28.71
26.71
27.00
27.00
-8.97%
3,402,696
Oct 16, 2025
28.50
31.47
28.00
29.66
29.66
+4.07%
3,812,691
Oct 15, 2025
30.89
31.00
27.80
28.50
28.50
-3.68%
4,336,581
Oct 14, 2025
29.11
30.55
28.08
29.59
29.59
-1.40%
2,969,438
Oct 13, 2025
28.11
32.39
27.80
30.01
30.01
+3.20%
6,030,848
Oct 10, 2025
27.00
30.00
26.47
29.08
29.08
+8.63%
8,333,994
Oct 09, 2025
27.15
27.84
26.05
26.77
26.77
-0.26%
3,276,252
Oct 08, 2025
27.37
28.67
26.27
26.84
26.84
-4.72%
5,094,195
Oct 07, 2025
25.69
28.25
24.30
28.17
28.17
+6.91%
7,702,638
Oct 06, 2025
28.65
29.29
25.87
26.35
26.35
-7.87%
7,894,784
Oct 03, 2025
30.01
31.55
27.80
28.60
28.60
-0.63%
10,265,160
Oct 02, 2025
36.09
36.99
27.39
28.78
28.78
-11.53%
23,635,570
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis