TipRanks
Frasers Logistics & Commercial Trust (FRLOF)
OTHER OTC:FRLOF
US Market
FRLOF
Frasers Logistics & Commercial Trust
RESEARCH TOOLSreports

Frasers Logistics & Commercial Trust (FRLOF) Historical Prices

10 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
0.68
0.72
0.64
0.68
0.68
-0.87%
0
0.00
Sep 24, 2026
0.69
0.73
0.65
0.69
0.69
-1.15%
0
0.00
Sep 23, 2026
0.70
0.74
0.66
0.70
0.70
+0.29%
0
0.00
Sep 22, 2026
0.70
0.74
0.66
0.70
0.70
0.00%
0
0.00
Sep 21, 2026
0.70
0.74
0.66
0.70
0.70
-0.57%
0
0.00
Sep 18, 2026
0.70
0.74
0.66
0.70
0.70
-0.57%
0
0.00
Sep 17, 2026
0.70
0.74
0.66
0.70
0.70
0.00%
0
0.00
Sep 16, 2026
0.70
0.74
0.66
0.70
0.70
-0.28%
0
0.00
Sep 15, 2026
0.71
0.75
0.67
0.71
0.71
+0.43%
0
0.00
Sep 14, 2026
0.70
0.74
0.66
0.70
0.70
-0.28%
0
0.00
Sep 11, 2026
0.70
0.74
0.66
0.70
0.70
-1.68%
0
0.00
Sep 10, 2026
0.72
0.76
0.68
0.72
0.72
-0.28%
0
0.00
Sep 09, 2026
0.72
0.76
0.68
0.72
0.72
+0.70%
0
0.00
Sep 08, 2026
0.71
0.75
0.67
0.71
0.71
-1.52%
0
0.00
Sep 07, 2026
0.72
0.76
0.68
0.72
0.72
0.00%
0
0.00
Sep 04, 2026
0.72
0.76
0.68
0.72
0.72
0.00%
0
0.00
Sep 03, 2026
0.72
0.76
0.68
0.72
0.72
-0.14%
0
0.00
Sep 02, 2026
0.73
0.76
0.69
0.73
0.73
+0.14%
0
0.00
Sep 01, 2026
0.72
0.76
0.69
0.72
0.72
-2.95%
0
0.00
Aug 31, 2026
0.75
0.75
0.75
0.75
0.75
+1.50%
1,344
133.13
Aug 28, 2026
0.74
0.77
0.70
0.74
0.74
-0.81%
0
0.00
Aug 27, 2026
0.74
0.78
0.70
0.74
0.74
0.00%
0
0.00
Aug 26, 2026
0.74
0.78
0.70
0.74
0.74
-0.67%
0
0.00
Aug 25, 2026
0.75
0.79
0.71
0.75
0.75
-0.27%
0
0.00
Aug 24, 2026
0.75
0.79
0.71
0.75
0.75
+0.27%
0
0.00
Aug 21, 2026
0.75
0.79
0.71
0.75
0.75
+1.22%
0
0.00
Aug 20, 2026
0.74
0.78
0.70
0.74
0.74
0.00%
0
0.00
Aug 19, 2026
0.74
0.78
0.70
0.74
0.74
-1.07%
0
0.00
Aug 18, 2026
0.75
0.78
0.71
0.75
0.75
-0.67%
0
0.00
Aug 17, 2026
0.75
0.79
0.71
0.75
0.75
0.00%
0
0.00
Aug 14, 2026
0.75
0.79
0.71
0.75
0.75
-0.13%
0
0.00
Aug 13, 2026
0.75
0.79
0.72
0.75
0.75
-0.40%
0
0.00
Aug 12, 2026
0.75
0.79
0.72
0.75
0.75
+0.40%
0
0.00
Aug 11, 2026
0.75
0.79
0.72
0.75
0.75
0.00%
0
0.00
Aug 10, 2026
0.75
0.79
0.72
0.75
0.75
-0.13%
0
0.00
Aug 07, 2026
0.75
0.79
0.72
0.75
0.75
-0.27%
0
0.00
Aug 06, 2026
0.75
0.79
0.72
0.75
0.75
-0.40%
0
0.00
Aug 05, 2026
0.76
0.79
0.73
0.76
0.76
+0.26%
0
0.00
Aug 04, 2026
0.76
0.79
0.72
0.76
0.76
0.00%
0
0.00
Aug 03, 2026
0.76
0.79
0.72
0.76
0.76
-0.66%
0
0.00
Jul 31, 2026
0.76
0.79
0.73
0.76
0.76
-0.26%
0
0.00
Jul 30, 2026
0.76
0.79
0.74
0.76
0.76
-0.26%
0
0.00
Jul 29, 2026
0.76
0.79
0.74
0.76
0.76
+2.83%
0
0.00
Jul 28, 2026
0.74
0.74
0.74
0.74
0.74
-1.98%
117
14.20
Jul 27, 2026
0.76
0.79
0.73
0.76
0.76
+0.53%
0
0.00
Jul 24, 2026
0.75
0.79
0.72
0.75
0.75
+0.13%
0
0.00
Jul 23, 2026
0.75
0.79
0.72
0.75
0.75
+0.40%
0
0.00
Jul 22, 2026
0.75
0.79
0.71
0.75
0.75
-0.27%
0
0.00
Jul 21, 2026
0.75
0.79
0.72
0.75
0.75
+0.94%
0
0.00
Jul 20, 2026
0.75
0.79
0.71
0.75
0.75
-0.40%
0
0.00
Rows:
50