tiprankstipranks
Fortune Real Estate Investment (FRIVF)
OTHER OTC:FRIVF
US Market
FRIVF
Fortune Real Estate Investment
RESEARCH TOOLSreports

Fortune Real Estate Investment (FRIVF) Historical Prices

17 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.56
0.60
0.52
0.56
0.56
-1.41%
0
0.00
Sep 10, 2026
0.57
0.61
0.53
0.57
0.57
-0.35%
0
0.00
Sep 09, 2026
0.57
0.61
0.53
0.57
0.57
-0.35%
0
0.00
Sep 08, 2026
0.57
0.61
0.53
0.57
0.57
+0.18%
0
0.00
Sep 07, 2026
0.57
0.61
0.53
0.57
0.57
0.00%
0
0.00
Sep 04, 2026
0.57
0.61
0.53
0.57
0.57
+0.18%
0
0.00
Sep 03, 2026
0.57
0.61
0.53
0.57
0.57
+7.98%
0
0.00
Sep 02, 2026
0.57
0.57
0.53
0.53
0.53
-6.41%
20,004
∞
Sep 01, 2026
0.56
0.60
0.52
0.56
0.56
-0.88%
0
-
Aug 31, 2026
0.57
0.61
0.53
0.57
0.57
-1.39%
0
-
Aug 28, 2026
0.58
0.62
0.54
0.58
0.58
0.00%
0
-
Aug 27, 2026
0.58
0.61
0.54
0.58
0.58
-0.69%
0
-
Aug 26, 2026
0.58
0.62
0.54
0.58
0.58
+0.17%
0
-
Aug 25, 2026
0.58
0.62
0.54
0.58
0.58
-0.34%
0
-
Aug 24, 2026
0.58
0.62
0.54
0.58
0.58
+0.17%
0
-
Aug 21, 2026
0.58
0.62
0.54
0.58
0.58
+0.70%
0
-
Aug 20, 2026
0.58
0.61
0.54
0.58
0.58
+0.70%
0
-
Aug 19, 2026
0.59
0.63
0.56
0.59
0.57
+0.71%
0
-
Aug 18, 2026
0.59
0.63
0.55
0.59
0.57
-0.35%
0
-
Aug 17, 2026
0.59
0.63
0.55
0.59
0.57
+0.18%
0
-
Aug 14, 2026
0.59
0.63
0.55
0.59
0.57
+0.53%
0
-
Aug 13, 2026
0.59
0.63
0.55
0.59
0.57
-0.18%
0
-
Aug 12, 2026
0.59
0.63
0.55
0.59
0.57
-0.88%
0
-
Aug 11, 2026
0.59
0.63
0.55
0.59
0.57
-0.70%
0
-
Aug 10, 2026
0.60
0.64
0.56
0.60
0.58
-0.35%
0
-
Aug 07, 2026
0.60
0.64
0.56
0.60
0.58
-0.69%
0
-
Aug 06, 2026
0.60
0.64
0.57
0.60
0.58
+0.17%
0
-
Aug 05, 2026
0.60
0.64
0.56
0.60
0.58
-1.19%
0
-
Aug 04, 2026
0.61
0.65
0.57
0.61
0.59
-1.51%
0
-
Aug 03, 2026
0.62
0.66
0.58
0.62
0.60
+0.51%
0
-
Jul 31, 2026
0.62
0.66
0.58
0.62
0.59
-0.17%
0
-
Jul 30, 2026
0.62
0.66
0.58
0.62
0.59
+0.17%
0
-
Jul 29, 2026
0.62
0.66
0.58
0.62
0.59
+0.34%
0
-
Jul 28, 2026
0.61
0.65
0.58
0.61
0.59
+0.85%
0
-
Jul 27, 2026
0.61
0.65
0.57
0.61
0.59
+0.51%
0
-
Jul 24, 2026
0.61
0.65
0.57
0.61
0.58
-0.34%
0
-
Jul 23, 2026
0.61
0.65
0.57
0.61
0.59
+1.04%
0
-
Jul 22, 2026
0.60
0.64
0.56
0.60
0.58
+0.35%
0
-
Jul 21, 2026
0.60
0.64
0.56
0.60
0.58
+0.87%
0
-
Jul 20, 2026
0.59
0.63
0.56
0.59
0.57
0.00%
0
-
Jul 17, 2026
0.60
0.63
0.56
0.60
0.57
+0.70%
0
-
Jul 16, 2026
0.59
0.63
0.55
0.59
0.57
+0.18%
0
-
Jul 15, 2026
0.59
0.63
0.55
0.59
0.57
+0.89%
0
-
Jul 14, 2026
0.58
0.62
0.55
0.58
0.56
+1.44%
0
-
Jul 13, 2026
0.58
0.62
0.54
0.58
0.55
-0.72%
0
-
Jul 10, 2026
0.58
0.62
0.54
0.58
0.56
+0.18%
0
-
Jul 09, 2026
0.58
0.62
0.54
0.58
0.56
+0.18%
0
-
Jul 08, 2026
0.58
0.62
0.54
0.58
0.56
+0.72%
0
-
Jul 07, 2026
0.57
0.61
0.53
0.57
0.55
+0.55%
0
-
Jul 06, 2026
0.57
0.61
0.53
0.57
0.55
+1.10%
0
-
Rows:
50