TipRanks
Go Ultimate55% OFF

Fortune Real Estate Investment (FRIVF) Historical Prices

FRIVF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.560.580.550.560.56+0.90%00.00
Oct 29, 20260.560.600.520.560.56+0.90%00.00
Oct 28, 20260.550.590.510.550.55-0.90%00.00
Oct 27, 20260.560.600.520.560.56+0.00%00.00
Oct 26, 20260.560.600.520.560.56+2.01%00.00
Oct 23, 20260.550.590.510.550.55+1.86%00.00
Oct 22, 20260.540.580.500.540.54-0.74%00.00
Oct 21, 20260.540.580.500.540.54-2.35%00.00
Oct 20, 20260.550.590.520.550.55+0.73%00.00
Oct 19, 20260.550.590.510.550.55-0.36%00.00
Oct 16, 20260.550.590.510.550.55-0.36%00.00
Oct 15, 20260.550.590.510.550.55+0.73%00.00
Oct 14, 20260.550.590.510.550.55-0.90%00.00
Oct 13, 20260.560.600.520.560.56+0.73%00.00
Oct 12, 20260.550.590.510.550.55-0.72%00.00
Oct 09, 20260.560.590.520.560.56+1.46%00.00
Oct 08, 20260.550.580.510.550.55-0.18%00.00
Oct 07, 20260.550.590.510.550.55+0.18%00.00
Oct 06, 20260.550.590.510.550.55+1.86%00.00
Oct 05, 20260.540.580.500.540.54-0.74%00.00
Oct 02, 20260.540.580.500.540.54-1.81%00.00
Oct 01, 20260.550.590.510.550.55-0.18%00.00
Sep 30, 20260.550.590.510.550.55+0.18%00.00
Sep 29, 20260.550.590.510.550.55+0.18%00.00
Sep 28, 20260.550.590.510.550.55+0.36%00.00
Sep 25, 20260.550.590.510.550.55-0.18%00.00
Sep 24, 20260.550.590.510.550.55-0.36%00.00
Sep 23, 20260.550.590.510.550.55+0.18%00.00
Sep 22, 20260.550.590.510.550.55-0.54%00.00
Sep 21, 20260.550.590.510.550.55+1.28%00.00
Sep 18, 20260.550.590.510.550.55-0.36%00.00
Sep 17, 20260.550.590.510.550.55-1.44%00.00
Sep 16, 20260.560.600.520.560.56+0.18%00.00
Sep 15, 20260.560.590.520.560.56-0.54%00.00
Sep 14, 20260.560.600.520.560.56+0.00%00.00
Sep 11, 20260.560.600.520.560.56-1.41%00.00
Sep 10, 20260.570.610.530.570.57-0.35%00.00
Sep 09, 20260.570.610.530.570.57-0.35%00.00
Sep 08, 20260.570.610.530.570.57+0.18%00.00
Sep 07, 20260.570.610.530.570.57+0.00%00.00
Sep 04, 20260.570.610.530.570.57+0.18%00.00
Sep 03, 20260.570.610.530.570.57+7.98%00.00
Sep 02, 20260.570.570.530.530.53-6.41%20,004Infinity
Sep 01, 20260.560.600.520.560.56-0.88%0NaN
Aug 31, 20260.570.610.530.570.57-1.39%0NaN
Aug 28, 20260.580.620.540.580.58+0.00%0NaN
Aug 27, 20260.580.610.540.580.58-0.69%0NaN
Aug 26, 20260.580.620.540.580.58+0.17%0NaN
Aug 25, 20260.580.620.540.580.58-0.34%0NaN
Aug 24, 20260.580.620.540.580.58+0.17%0NaN