Freehold Royalties (FRHLF) Historical Prices

118 Followers

Time Period

Events

FRHLF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	12.02	12.02	11.91	11.96	11.96	-1.16%	17,233	0.24
Nov 11, 2026	11.76	12.19	11.76	12.10	12.10	+4.40%	74,005	1.02
Nov 10, 2026	11.51	11.66	11.51	11.59	11.59	-0.62%	53,791	0.73
Nov 09, 2026	11.52	11.69	11.50	11.52	11.52	-1.22%	89,666	1.24
Nov 06, 2026	11.77	11.77	11.50	11.66	11.66	-0.24%	53,165	0.73
Nov 05, 2026	11.80	11.93	11.68	11.69	11.69	-0.85%	83,953	1.16
Nov 04, 2026	12.02	12.06	11.77	11.79	11.79	-3.20%	78,623	1.07
Nov 03, 2026	12.20	12.23	12.14	12.18	12.18	-0.08%	48,798	0.65
Nov 02, 2026	12.42	12.42	12.18	12.19	12.19	-3.33%	74,900	0.98
Oct 30, 2026	12.57	12.67	12.52	12.61	12.61	+0.76%	727,283	11.03
Oct 29, 2026	12.51	12.59	12.49	12.58	12.52	+0.16%	19,025	0.29
Oct 28, 2026	12.62	12.66	12.56	12.56	12.50	-0.24%	32,743	0.46
Oct 27, 2026	12.59	12.68	12.59	12.59	12.53	+0.16%	22,707	0.32
Oct 26, 2026	12.61	12.62	12.52	12.57	12.51	-0.48%	24,054	0.34
Oct 23, 2026	12.33	12.67	12.33	12.63	12.57	+1.09%	568,367	9.07
Oct 22, 2026	12.65	12.65	12.36	12.49	12.43	-1.23%	86,831	1.39
Oct 21, 2026	12.61	12.65	12.50	12.65	12.59	+0.56%	33,511	0.50
Oct 20, 2026	12.53	12.70	12.53	12.58	12.52	+0.56%	51,722	0.77
Oct 19, 2026	12.63	12.63	12.40	12.51	12.45	+1.03%	73,578	1.08
Oct 16, 2026	12.19	12.38	12.19	12.38	12.32	+2.08%	67,157	0.99
Oct 15, 2026	12.09	12.13	11.97	12.13	12.07	+0.49%	79,517	1.17
Oct 14, 2026	12.08	12.12	12.03	12.07	12.01	-0.17%	102,194	1.51
Oct 13, 2026	11.78	12.09	11.78	12.09	12.03	+2.55%	75,468	1.13
Oct 12, 2026	11.96	11.99	11.76	11.79	11.73	-0.75%	30,627	0.46
Oct 09, 2026	11.89	11.94	11.86	11.88	11.82	+0.22%	40,206	0.59
Oct 08, 2026	11.73	11.87	11.73	11.85	11.79	+2.05%	83,487	1.21
Oct 07, 2026	11.73	11.74	11.51	11.61	11.56	-0.90%	84,632	1.24
Oct 06, 2026	11.60	11.73	11.55	11.72	11.66	+0.60%	133,691	2.02
Oct 05, 2026	11.55	11.75	11.47	11.65	11.59	+0.52%	32,064	0.48
Oct 02, 2026	11.49	11.63	11.45	11.59	11.53	+0.60%	47,671	0.67
Oct 01, 2026	11.46	11.58	11.46	11.52	11.46	-0.51%	70,180	1.00
Sep 30, 2026	11.16	11.69	11.16	11.58	11.52	+0.08%	56,033	0.81
Sep 29, 2026	11.80	11.80	11.55	11.57	11.51	-1.41%	87,143	1.25
Sep 28, 2026	11.80	12.00	11.79	11.80	11.68	-0.84%	22,996	0.33
Sep 25, 2026	11.88	11.92	11.81	11.90	11.78	+0.08%	9,088	0.12
Sep 24, 2026	11.95	11.97	11.85	11.89	11.77	-0.08%	23,746	0.31
Sep 23, 2026	11.95	12.06	11.82	11.90	11.78	-1.32%	50,152	0.66
Sep 22, 2026	12.01	12.18	11.94	12.06	11.93	-0.50%	57,597	0.75
Sep 21, 2026	12.45	12.45	12.08	12.12	11.99	-3.12%	65,647	0.86
Sep 18, 2026	12.51	12.59	12.49	12.51	12.38	-0.55%	11,337	0.15
Sep 17, 2026	12.46	12.58	12.46	12.58	12.45	+1.05%	31,008	0.40
Sep 16, 2026	12.61	12.90	12.44	12.45	12.32	-3.86%	60,197	0.80
Sep 15, 2026	12.63	12.95	12.63	12.95	12.81	+2.94%	94,167	1.19
Sep 14, 2026	12.77	12.77	12.57	12.58	12.45	-0.18%	25,087	0.31
Sep 11, 2026	12.70	12.70	12.54	12.60	12.47	-1.24%	57,047	0.68
Sep 10, 2026	12.95	12.95	12.72	12.76	12.63	-0.86%	50,960	0.61
Sep 09, 2026	12.85	12.87	12.78	12.87	12.74	+0.91%	79,983	0.98
Sep 08, 2026	12.72	12.86	12.69	12.75	12.62	+0.19%	66,667	0.82
Sep 07, 2026	12.14	12.73	12.14	12.73	12.60	0.00%	0	0.00
Sep 04, 2026	12.14	12.73	12.14	12.73	12.60	-0.47%	31,503	0.38

Freehold Royalties historical prices

Freehold Royalties (FRHLF) Historical Prices

Become an Expert with TipRanks Premium