Want to see FRHC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
178.00
178.00
171.91
172.08
172.08
-2.43%
91,371
0.73
Sep 24, 2026
171.90
177.27
171.90
176.37
176.37
+2.11%
84,118
0.67
Sep 23, 2026
174.25
174.25
169.78
172.73
172.73
+0.92%
51,524
0.41
Sep 22, 2026
172.95
177.50
171.09
171.16
171.16
-1.71%
103,181
0.81
Sep 21, 2026
167.66
176.03
165.88
174.13
174.13
+5.87%
144,493
1.14
Sep 18, 2026
166.50
166.50
163.69
164.48
164.48
-0.14%
95,458
0.75
Sep 17, 2026
165.09
167.50
164.61
164.71
164.71
+0.52%
60,267
0.46
Sep 16, 2026
162.90
164.50
161.67
163.86
163.86
+1.27%
62,306
0.47
Sep 15, 2026
165.26
165.44
161.53
161.81
161.81
-2.13%
64,424
0.48
Sep 14, 2026
164.61
166.19
162.29
165.34
165.34
-0.10%
53,447
0.38
Sep 11, 2026
163.91
167.02
163.91
165.50
165.50
+1.70%
56,774
0.39
Sep 10, 2026
162.43
164.43
162.21
162.73
162.73
+0.18%
44,575
0.31
Sep 09, 2026
164.20
164.20
160.64
162.43
162.43
+0.25%
51,977
0.35
Sep 08, 2026
165.02
165.35
161.40
162.02
162.02
-1.53%
52,241
0.35
Sep 07, 2026
165.00
166.50
161.98
164.54
164.54
0.00%
0
0.00
Sep 04, 2026
165.00
166.50
161.98
164.54
164.54
+0.67%
79,071
0.52
Sep 03, 2026
171.26
173.61
162.58
163.44
163.44
-3.29%
54,438
0.35
Sep 02, 2026
170.02
172.07
168.53
169.00
169.00
-1.67%
60,752
0.37
Sep 01, 2026
174.25
174.50
168.45
171.87
171.87
-1.79%
149,670
0.91
Aug 31, 2026
173.30
176.00
166.33
175.01
175.01
+0.09%
215,399
1.28
Aug 28, 2026
170.34
176.19
165.64
174.85
174.85
+2.46%
204,992
1.22
Aug 27, 2026
170.53
172.00
165.88
170.66
170.66
+0.18%
79,722
0.47
Aug 26, 2026
170.95
171.50
168.41
170.35
170.35
-0.39%
159,671
0.95
Aug 25, 2026
158.00
171.50
158.00
171.02
171.02
+8.65%
181,711
1.09
Aug 24, 2026
169.69
169.99
156.06
157.41
157.41
-7.76%
165,092
0.99
Aug 21, 2026
165.98
171.00
160.53
170.66
170.66
+4.26%
204,676
1.24
Aug 20, 2026
160.43
169.70
153.55
163.69
163.69
+2.85%
263,728
1.62
Aug 19, 2026
157.80
161.40
156.21
159.15
159.15
-1.03%
278,780
1.74
Aug 18, 2026
147.23
160.82
147.23
160.80
160.80
+6.87%
197,420
1.24
Aug 17, 2026
144.02
152.01
144.02
150.47
150.47
+2.74%
108,724
0.68
Aug 14, 2026
146.05
148.34
146.05
146.45
146.45
-0.09%
55,003
0.35
Aug 13, 2026
149.89
150.60
146.00
146.58
146.58
-3.14%
72,270
0.46
Aug 12, 2026
152.03
153.50
150.00
151.33
151.33
+0.22%
72,437
0.46
Aug 11, 2026
152.49
153.44
150.44
151.00
151.00
+0.67%
69,899
0.44
Aug 10, 2026
149.34
152.40
148.58
150.00
150.00
+0.68%
75,144
0.47
Aug 07, 2026
149.45
150.09
147.38
148.98
148.98
+1.02%
45,357
0.28
Aug 06, 2026
149.87
153.29
147.47
147.48
147.48
-1.35%
71,686
0.45
Aug 05, 2026
154.74
154.76
149.02
149.50
149.50
-3.24%
70,756
0.45
Aug 04, 2026
154.35
156.17
152.99
154.50
154.50
+1.14%
56,136
0.35
Aug 03, 2026
151.63
154.45
150.05
152.76
152.76
+0.98%
43,873
0.27
Jul 31, 2026
156.51
157.41
150.66
151.27
151.27
-2.49%
104,012
0.65
Jul 30, 2026
149.52
155.49
149.52
155.13
155.13
+4.65%
81,237
0.51
Jul 29, 2026
152.21
153.75
147.81
148.24
148.24
-4.13%
83,606
0.53
Jul 28, 2026
154.95
160.00
153.00
154.63
154.63
-1.01%
114,383
0.73
Jul 27, 2026
152.73
157.24
150.50
156.21
156.21
+3.44%
96,467
0.62
Jul 24, 2026
155.80
157.00
149.60
151.02
151.02
-2.24%
79,591
0.51
Jul 23, 2026
156.24
160.06
153.00
154.48
154.48
-2.26%
117,643
0.76
Jul 22, 2026
160.63
162.09
157.86
158.06
158.06
-1.24%
62,815
0.40
Jul 21, 2026
156.94
161.05
156.34
160.04
160.04
+1.60%
167,341
1.08
Jul 20, 2026
152.49
157.99
147.45
157.52
157.52
+3.16%
126,575
0.82
Rows: