Want to see FRGT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.26
0.26
0.23
0.25
0.25
-2.70%
2,070,866
0.95
Oct 01, 2026
0.25
0.26
0.25
0.26
0.26
-7.50%
2,769,236
1.29
Sep 30, 2026
0.35
0.36
0.24
0.28
0.28
-7.28%
61,728,953
53.21
Sep 29, 2026
0.32
0.34
0.27
0.30
0.30
-8.48%
1,182,860
1.04
Sep 28, 2026
0.34
0.46
0.31
0.33
0.33
-5.71%
4,371,862
4.07
Sep 25, 2026
0.37
0.41
0.33
0.35
0.35
-12.50%
1,127,595
1.07
Sep 24, 2026
0.39
0.45
0.36
0.40
0.40
-18.37%
3,192,403
3.17
Sep 23, 2026
0.50
0.74
0.41
0.49
0.49
-1.01%
30,443,990
58.13
Sep 22, 2026
0.47
0.51
0.44
0.50
0.50
-1.00%
557,244
1.08
Sep 21, 2026
0.60
0.60
0.45
0.50
0.50
-20.63%
866,480
1.73
Sep 18, 2026
0.92
0.93
0.50
0.63
0.63
-35.45%
3,768,101
8.50
Sep 17, 2026
0.96
1.18
0.86
0.98
0.98
-5.24%
674,912
1.50
Sep 16, 2026
0.77
1.30
0.77
1.03
1.03
+30.21%
6,585,046
19.07
Sep 15, 2026
0.85
0.86
0.76
0.79
0.79
-5.27%
33,851
0.10
Sep 14, 2026
0.88
0.90
0.83
0.84
0.84
-4.02%
60,980
0.18
Sep 11, 2026
0.96
0.98
0.84
0.87
0.87
-11.22%
133,685
0.38
Sep 10, 2026
1.02
1.02
0.95
0.98
0.98
+1.03%
70,836
0.20
Sep 09, 2026
1.02
1.09
0.94
0.97
0.97
-4.90%
99,172
0.25
Sep 08, 2026
1.03
1.05
0.96
1.02
1.02
-4.67%
81,887
0.21
Sep 07, 2026
1.08
1.09
1.02
1.07
1.07
0.00%
0
0.00
Sep 04, 2026
1.08
1.09
1.02
1.07
1.07
-1.83%
63,367
0.16
Sep 03, 2026
1.21
1.21
1.05
1.09
1.09
-9.17%
101,606
0.26
Sep 02, 2026
1.33
1.38
1.14
1.20
1.20
-9.77%
139,723
0.36
Sep 01, 2026
1.35
1.37
1.30
1.33
1.33
-0.75%
45,397
0.12
Aug 31, 2026
1.45
1.46
1.34
1.34
1.34
-7.59%
49,339
0.13
Aug 28, 2026
1.49
1.52
1.45
1.45
1.45
-2.68%
42,490
0.10
Aug 27, 2026
1.48
1.53
1.35
1.49
1.49
-1.32%
109,540
0.27
Aug 26, 2026
1.50
1.60
1.48
1.51
1.51
0.00%
97,875
0.24
Aug 25, 2026
1.58
1.69
1.47
1.51
1.51
-5.63%
106,540
0.26
Aug 24, 2026
1.62
1.69
1.55
1.60
1.60
-2.44%
110,436
0.27
Aug 21, 2026
1.67
1.69
1.54
1.64
1.64
0.00%
86,339
0.18
Aug 20, 2026
1.74
1.75
1.50
1.64
1.64
-6.82%
134,878
0.29
Aug 19, 2026
1.62
1.80
1.53
1.76
1.76
+12.82%
202,167
0.43
Aug 18, 2026
1.69
1.72
1.52
1.56
1.56
-8.77%
127,659
0.27
Aug 17, 2026
1.68
1.82
1.50
1.71
1.71
-6.56%
313,399
0.68
Aug 14, 2026
1.86
1.95
1.81
1.83
1.83
-15.67%
498,504
1.09
Aug 13, 2026
2.94
3.01
1.85
2.17
2.17
-10.33%
14,352,760
62.13
Aug 12, 2026
2.49
2.98
2.32
2.42
2.42
-5.84%
133,602
0.58
Aug 11, 2026
2.56
2.64
2.42
2.57
2.57
+4.90%
65,359
0.29
Aug 10, 2026
2.77
2.96
2.40
2.45
2.45
-10.58%
81,123
0.36
Aug 07, 2026
2.92
3.00
2.65
2.74
2.74
-8.67%
49,426
0.22
Aug 06, 2026
2.86
3.21
2.71
3.00
3.00
-12.28%
105,773
0.47
Aug 05, 2026
3.45
3.45
3.22
3.42
3.42
-1.44%
553,742
2.55
Aug 04, 2026
3.35
3.50
3.22
3.47
3.47
+6.77%
17,978
0.08
Aug 03, 2026
3.07
3.45
3.04
3.25
3.25
+10.54%
34,469
0.16
Jul 31, 2026
2.75
3.14
2.60
2.94
2.94
+6.91%
39,027
0.18
Jul 30, 2026
2.70
2.76
2.55
2.75
2.75
+2.04%
17,648
0.08
Jul 29, 2026
2.75
2.93
2.60
2.70
2.70
-4.60%
18,754
0.09
Jul 28, 2026
3.09
3.09
2.56
2.83
2.83
-4.56%
47,755
0.22
Jul 27, 2026
3.11
3.11
2.90
2.96
2.96
-1.66%
16,504
0.08
Rows: