Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
1,612.26
1,655.00
1,608.02
1,650.00
1,650.00
+2.04%
5,436
0.55
Sep 15, 2026
1,634.49
1,634.49
1,605.01
1,617.01
1,617.01
-0.86%
3,668
0.37
Sep 14, 2026
1,621.00
1,636.62
1,596.07
1,631.00
1,631.00
+0.51%
3,097
0.31
Sep 11, 2026
1,590.12
1,628.78
1,590.12
1,622.75
1,622.75
+1.43%
4,820
0.48
Sep 10, 2026
1,595.97
1,621.08
1,588.31
1,599.79
1,599.79
+0.29%
6,870
0.69
Sep 09, 2026
1,659.99
1,659.99
1,581.00
1,595.23
1,595.23
-1.16%
10,659
1.07
Sep 08, 2026
1,639.00
1,654.50
1,611.70
1,614.00
1,614.00
-2.36%
8,391
0.85
Sep 07, 2026
1,630.01
1,680.00
1,630.01
1,653.00
1,653.00
0.00%
0
0.00
Sep 04, 2026
1,630.01
1,680.00
1,630.01
1,653.00
1,653.00
-1.35%
3,775
0.38
Sep 03, 2026
1,695.00
1,697.49
1,666.24
1,675.58
1,675.58
+0.13%
6,736
0.68
Sep 02, 2026
1,612.01
1,675.59
1,612.01
1,673.47
1,673.47
+2.29%
4,391
0.44
Sep 01, 2026
1,615.66
1,646.97
1,615.66
1,636.00
1,636.00
+0.63%
4,781
0.48
Aug 31, 2026
1,644.99
1,644.99
1,618.38
1,625.77
1,625.77
-0.85%
4,698
0.46
Aug 28, 2026
1,648.50
1,664.98
1,610.01
1,639.71
1,639.71
-0.44%
6,715
0.66
Aug 27, 2026
1,620.01
1,647.00
1,603.00
1,647.00
1,647.00
+1.39%
13,133
1.28
Aug 26, 2026
1,633.50
1,662.21
1,615.00
1,624.39
1,624.39
-1.31%
6,293
0.61
Aug 25, 2026
1,611.01
1,664.82
1,611.01
1,646.00
1,646.00
+0.37%
3,036
0.29
Aug 24, 2026
1,631.88
1,649.88
1,620.00
1,640.00
1,640.00
+0.50%
3,844
0.36
Aug 21, 2026
1,649.99
1,650.00
1,624.00
1,631.89
1,631.89
+0.67%
3,126
0.29
Aug 20, 2026
1,628.00
1,659.95
1,613.00
1,620.96
1,620.96
-0.43%
5,606
0.52
Aug 19, 2026
1,631.12
1,660.40
1,627.17
1,628.00
1,628.00
-1.01%
7,920
0.74
Aug 18, 2026
1,628.04
1,662.44
1,628.01
1,644.56
1,644.56
+1.07%
16,020
1.53
Aug 17, 2026
1,655.00
1,655.53
1,625.04
1,627.17
1,627.17
-0.51%
14,191
1.38
Aug 14, 2026
1,655.00
1,670.75
1,630.00
1,635.55
1,635.55
-1.15%
8,815
0.85
Aug 13, 2026
1,645.01
1,674.72
1,640.02
1,654.59
1,654.59
+0.30%
14,227
1.38
Aug 12, 2026
1,647.50
1,656.55
1,635.00
1,649.72
1,649.72
+0.14%
26,433
2.64
Aug 11, 2026
1,665.02
1,686.41
1,643.00
1,647.42
1,647.42
-1.90%
23,649
2.43
Aug 10, 2026
1,717.99
1,717.99
1,660.92
1,679.27
1,679.27
-1.40%
8,539
0.88
Aug 07, 2026
1,697.12
1,709.98
1,691.01
1,703.03
1,703.03
+0.46%
4,163
0.43
Aug 06, 2026
1,717.62
1,729.98
1,695.29
1,695.29
1,695.29
-1.84%
10,981
1.13
Aug 05, 2026
1,700.01
1,735.00
1,694.50
1,727.00
1,727.00
+0.82%
9,279
0.95
Aug 04, 2026
1,675.00
1,723.37
1,645.97
1,713.00
1,713.00
+1.50%
13,655
1.41
Aug 03, 2026
1,623.02
1,699.98
1,623.02
1,687.75
1,687.75
+1.14%
8,148
0.84
Jul 31, 2026
1,699.99
1,707.33
1,585.00
1,668.65
1,668.65
-0.93%
14,050
1.39
Jul 30, 2026
1,714.99
1,735.00
1,667.98
1,684.29
1,684.29
-1.73%
10,373
1.04
Jul 29, 2026
1,725.00
1,737.56
1,669.71
1,714.00
1,714.00
-1.04%
10,877
1.10
Jul 28, 2026
1,625.49
1,759.97
1,625.49
1,732.00
1,732.00
+2.44%
21,952
2.26
Jul 27, 2026
1,649.99
1,690.80
1,615.00
1,690.80
1,690.80
+2.72%
10,689
1.10
Jul 24, 2026
1,622.52
1,648.90
1,595.00
1,646.00
1,646.00
+1.60%
12,026
1.25
Jul 23, 2026
1,640.00
1,640.00
1,585.00
1,620.00
1,620.00
+0.17%
14,840
1.55
Jul 22, 2026
1,619.00
1,647.99
1,598.74
1,617.32
1,617.32
-0.40%
8,965
0.94
Jul 21, 2026
1,651.27
1,651.27
1,615.48
1,623.77
1,623.77
-1.26%
11,098
1.16
Jul 20, 2026
1,632.56
1,664.68
1,632.56
1,644.43
1,644.43
-0.46%
8,753
0.92
Jul 17, 2026
1,670.00
1,671.90
1,638.06
1,652.06
1,652.06
-0.14%
12,194
1.27
Jul 16, 2026
1,637.01
1,687.98
1,637.01
1,654.35
1,654.35
-0.12%
9,464
0.98
Jul 15, 2026
1,660.00
1,660.60
1,623.85
1,656.35
1,656.35
+0.02%
6,899
0.72
Jul 14, 2026
1,656.01
1,673.00
1,650.00
1,655.98
1,655.98
-0.48%
8,838
0.92
Jul 13, 2026
1,659.00
1,674.93
1,652.01
1,664.00
1,664.00
-0.12%
9,512
1.00
Jul 10, 2026
1,665.75
1,681.56
1,640.00
1,665.99
1,665.99
-0.48%
12,140
1.30
Jul 09, 2026
1,724.99
1,724.99
1,666.00
1,674.00
1,674.00
-1.02%
23,081
2.54
Rows: